Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savedroid Historical Data

SVD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2019 $0.000333
+10.78%
$3.33 million $6,796
Jul 25, 2019 $0.000301
+0.04%
$3.01 million $385
Jul 24, 2019 $0.000301
-7.97%
$3.01 million $664
Jul 23, 2019 $0.000327
+17.81%
$3.27 million $1,390
Jul 22, 2019 $0.000277
-7.85%
$2.77 million $629
Jul 21, 2019 $0.000301
+8.68%
$3.01 million $578
Jul 20, 2019 $0.000277
-14.10%
$2.77 million $477
Jul 19, 2019 $0.000322
+15.26%
$3.22 million $1,297
Jul 18, 2019 $0.00028
+8.17%
$2.8 million $5,552
Jul 17, 2019 $0.000258
+9.66%
$2.58 million $786
Jul 16, 2019 $0.000236
-3.65%
$2.36 million $1,408
Jul 15, 2019 $0.000245
+3.08%
$2.45 million $1,389
Jul 14, 2019 $0.000237
-24.37%
$2.37 million $461
Jul 13, 2019 $0.000314
+13.21%
$3.14 million $246
Jul 12, 2019 $0.000277
+5.37%
$2.77 million $40
Jul 11, 2019 $0.000263
-10.13%
$2.63 million $135
Jul 10, 2019 $0.000293
-2.50%
$2.93 million $936
Jul 9, 2019 $0.0003
-5.49%
$3 million $947
Jul 8, 2019 $0.000318
+2.35%
$3.18 million $1,271
Jul 7, 2019 $0.00031
+5.40%
$3.1 million $1,064
Jul 6, 2019 $0.000294
-9.48%
$2.94 million $2,054
Jul 5, 2019 $0.000325
+1.39%
$3.25 million $200
Jul 4, 2019 $0.000321
-9.36%
$3.21 million $1,359
Jul 3, 2019 $0.000354
+22.36%
$3.54 million $10,347
Jul 2, 2019 $0.000289
+25.18%
$2.89 million $1,154
Jul 1, 2019 $0.000231
-5.15%
$2.31 million $1,801
Jun 30, 2019 $0.000244
-10.11%
$2.44 million $958
Jun 29, 2019 $0.000271
-11.99%
$2.71 million $778
Jun 28, 2019 $0.000308
+9.55%
$3.08 million $1,091
Jun 27, 2019 $0.000281
+10.02%
$2.81 million $857
Jun 26, 2019 $0.000256
-17.09%
$2.56 million $1,133
Jun 25, 2019 $0.000308
-10.39%
$3.08 million $2,363
Jun 24, 2019 $0.000344
-2.25%
$3.44 million $258
Jun 23, 2019 $0.000352
-1.89%
$3.52 million $67
Jun 22, 2019 $0.000359
-2.00%
$3.59 million $940
Jun 21, 2019 $0.000366
+2.65%
$3.66 million $555
Jun 20, 2019 $0.000356
+15.32%
$3.56 million $4,919
Jun 19, 2019 $0.000309
+8.35%
$3.09 million $2,309
Jun 18, 2019 $0.000285
+0.85%
$2.85 million $504
Jun 17, 2019 $0.000283
-5.25%
$2.83 million $787
Jun 16, 2019 $0.000299
+9.25%
$2.99 million $1,145
Jun 15, 2019 $0.000273
-12.68%
$2.73 million $5,546
Jun 14, 2019 $0.000313
+1.93%
$3.13 million $120
Jun 13, 2019 $0.000307
+1.32%
$3.07 million $366
Jun 12, 2019 $0.000303
+0.00%
$3.03 million $197
Jun 11, 2019 $0.000303
-1.54%
$3.03 million $275
Jun 10, 2019 $0.000308
+21.49%
$3.08 million $457
Jun 9, 2019 $0.000253
-9.79%
$2.53 million $1,738
Jun 8, 2019 $0.000281
-12.15%
$2.81 million $1,432
Jun 7, 2019 $0.000319
+0.61%
$3.19 million $1,592