Savedroid Historical Data

SVD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.000333
+10.78%
$ 3.33 million $ 6,796
Jul 25, 2019 $ 0.000301
+0.04%
$ 3.01 million $ 385
Jul 24, 2019 $ 0.000301
-7.97%
$ 3.01 million $ 664
Jul 23, 2019 $ 0.000327
+17.81%
$ 3.27 million $ 1,390
Jul 22, 2019 $ 0.000277
-7.85%
$ 2.77 million $ 629
Jul 21, 2019 $ 0.000301
+8.68%
$ 3.01 million $ 578
Jul 20, 2019 $ 0.000277
-14.10%
$ 2.77 million $ 477
Jul 19, 2019 $ 0.000322
+15.26%
$ 3.22 million $ 1,297
Jul 18, 2019 $ 0.00028
+8.17%
$ 2.8 million $ 5,552
Jul 17, 2019 $ 0.000258
+9.66%
$ 2.58 million $ 786
Jul 16, 2019 $ 0.000236
-3.65%
$ 2.36 million $ 1,408
Jul 15, 2019 $ 0.000245
+3.08%
$ 2.45 million $ 1,389
Jul 14, 2019 $ 0.000237
-24.37%
$ 2.37 million $ 461
Jul 13, 2019 $ 0.000314
+13.21%
$ 3.14 million $ 246
Jul 12, 2019 $ 0.000277
+5.37%
$ 2.77 million $ 40
Jul 11, 2019 $ 0.000263
-10.13%
$ 2.63 million $ 135
Jul 10, 2019 $ 0.000293
-2.50%
$ 2.93 million $ 936
Jul 9, 2019 $ 0.0003
-5.49%
$ 3 million $ 947
Jul 8, 2019 $ 0.000318
+2.35%
$ 3.18 million $ 1,271
Jul 7, 2019 $ 0.00031
+5.40%
$ 3.1 million $ 1,064
Jul 6, 2019 $ 0.000294
-9.48%
$ 2.94 million $ 2,054
Jul 5, 2019 $ 0.000325
+1.39%
$ 3.25 million $ 200
Jul 4, 2019 $ 0.000321
-9.36%
$ 3.21 million $ 1,359
Jul 3, 2019 $ 0.000354
+22.36%
$ 3.54 million $ 10,347
Jul 2, 2019 $ 0.000289
+25.18%
$ 2.89 million $ 1,154
Jul 1, 2019 $ 0.000231
-5.15%
$ 2.31 million $ 1,801
Jun 30, 2019 $ 0.000244
-10.11%
$ 2.44 million $ 958
Jun 29, 2019 $ 0.000271
-11.99%
$ 2.71 million $ 778
Jun 28, 2019 $ 0.000308
+9.55%
$ 3.08 million $ 1,091
Jun 27, 2019 $ 0.000281
+10.02%
$ 2.81 million $ 857
Jun 26, 2019 $ 0.000256
-17.09%
$ 2.56 million $ 1,133
Jun 25, 2019 $ 0.000308
-10.39%
$ 3.08 million $ 2,363
Jun 24, 2019 $ 0.000344
-2.25%
$ 3.44 million $ 258
Jun 23, 2019 $ 0.000352
-1.89%
$ 3.52 million $ 67
Jun 22, 2019 $ 0.000359
-2.00%
$ 3.59 million $ 940
Jun 21, 2019 $ 0.000366
+2.65%
$ 3.66 million $ 555
Jun 20, 2019 $ 0.000356
+15.32%
$ 3.56 million $ 4,919
Jun 19, 2019 $ 0.000309
+8.35%
$ 3.09 million $ 2,309
Jun 18, 2019 $ 0.000285
+0.85%
$ 2.85 million $ 504
Jun 17, 2019 $ 0.000283
-5.25%
$ 2.83 million $ 787
Jun 16, 2019 $ 0.000299
+9.25%
$ 2.99 million $ 1,145
Jun 15, 2019 $ 0.000273
-12.68%
$ 2.73 million $ 5,546
Jun 14, 2019 $ 0.000313
+1.93%
$ 3.13 million $ 120
Jun 13, 2019 $ 0.000307
+1.32%
$ 3.07 million $ 366
Jun 12, 2019 $ 0.000303
+0.00%
$ 3.03 million $ 197
Jun 11, 2019 $ 0.000303
-1.54%
$ 3.03 million $ 275
Jun 10, 2019 $ 0.000308
+21.49%
$ 3.08 million $ 457
Jun 9, 2019 $ 0.000253
-9.79%
$ 2.53 million $ 1,738
Jun 8, 2019 $ 0.000281
-12.15%
$ 2.81 million $ 1,432
Jun 7, 2019 $ 0.000319
+0.61%
$ 3.19 million $ 1,592