Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savedroid Historical Data

SVD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2019 $0.000318
+6.00%
$3.18 million $490
Jun 5, 2019 $0.0003
-2.72%
$3 million $744
Jun 4, 2019 $0.000308
-7.43%
$3.08 million $713
Jun 3, 2019 $0.000333
-6.06%
$3.33 million $212
Jun 2, 2019 $0.000354
-0.61%
$3.54 million $466
Jun 1, 2019 $0.000356
-4.20%
$3.56 million $809
May 31, 2019 $0.000372
-3.67%
$3.72 million $1,847
May 30, 2019 $0.000386
-6.86%
$3.86 million $1,337
May 29, 2019 $0.000415
+3.81%
$4.15 million $1,978
May 28, 2019 $0.000399
+12.52%
$3.99 million $1,777
May 27, 2019 $0.000355
+1.56%
$3.55 million $3,135
May 26, 2019 $0.00035
+23.97%
$3.5 million $873
May 25, 2019 $0.000282
-9.56%
$2.82 million $136
May 24, 2019 $0.000312
-13.23%
$3.12 million $1,313
May 23, 2019 $0.000359
+16.74%
$3.59 million $1,516
May 22, 2019 $0.000308
-1.25%
$3.08 million $448
May 21, 2019 $0.000312
-1.90%
$3.12 million $1,169
May 20, 2019 $0.000318
+18.45%
$3.18 million $1,450
May 19, 2019 $0.000268
-1.61%
$2.68 million $1,351
May 18, 2019 $0.000273
-2.17%
$2.73 million $46
May 17, 2019 $0.000279
+5.09%
$2.79 million $747
May 16, 2019 $0.000265
-12.07%
$2.65 million $536
May 15, 2019 $0.000302
+7.61%
$3.02 million $2,380
May 14, 2019 $0.00028
-6.39%
$2.8 million $2,291
May 13, 2019 $0.000299
+9.41%
$2.99 million $903
May 12, 2019 $0.000274
-5.51%
$2.74 million $343
May 11, 2019 $0.00029
-5.26%
$2.9 million $1,392
May 10, 2019 $0.000306
-2.22%
$3.06 million $407
May 9, 2019 $0.000313
+4.44%
$3.13 million $4,504
May 8, 2019 $0.0003
+29.65%
$3 million $3,197
May 7, 2019 $0.000231
-6.63%
$2.31 million $187
May 6, 2019 $0.000247
-7.82%
$2.47 million $1,543
May 5, 2019 $0.000268
+0.27%
$2.68 million $994
May 4, 2019 $0.000268
-0.54%
$2.68 million $3,621
May 3, 2019 $0.000269
-6.06%
$2.69 million $1,319
May 2, 2019 $0.000287
+13.43%
$2.87 million $3,285
May 1, 2019 $0.000253
-0.68%
$2.53 million $331
Apr 30, 2019 $0.000254
+0.25%
$2.54 million $1,268
Apr 29, 2019 $0.000254
-2.53%
$2.54 million $4,770
Apr 28, 2019 $0.00026
-27.37%
$2.6 million $113,336
Apr 27, 2019 $0.000358
+3.32%
$3.58 million $3,287
Apr 26, 2019 $0.000346
-4.17%
$3.46 million $2,181
Apr 25, 2019 $0.000361
-7.86%
$3.61 million $733
Apr 24, 2019 $0.000392
+1.23%
$3.92 million $1,888
Apr 23, 2019 $0.000387
-5.05%
$3.87 million $1,679
Apr 22, 2019 $0.000408
+1.12%
$4.08 million $477
Apr 21, 2019 $0.000403
-3.54%
$4.03 million $672
Apr 20, 2019 $0.000418
+7.69%
$4.18 million $2,177
Apr 19, 2019 $0.000388
-6.08%
$3.88 million $1,639
Apr 18, 2019 $0.000414
+16.97%
$4.14 million $505