Savedroid Historical Data

SVD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.000318
+6.00%
$ 3.18 million $ 490
Jun 5, 2019 $ 0.0003
-2.72%
$ 3 million $ 744
Jun 4, 2019 $ 0.000308
-7.43%
$ 3.08 million $ 713
Jun 3, 2019 $ 0.000333
-6.06%
$ 3.33 million $ 212
Jun 2, 2019 $ 0.000354
-0.61%
$ 3.54 million $ 466
Jun 1, 2019 $ 0.000356
-4.20%
$ 3.56 million $ 809
May 31, 2019 $ 0.000372
-3.67%
$ 3.72 million $ 1,847
May 30, 2019 $ 0.000386
-6.86%
$ 3.86 million $ 1,337
May 29, 2019 $ 0.000415
+3.81%
$ 4.15 million $ 1,978
May 28, 2019 $ 0.000399
+12.52%
$ 3.99 million $ 1,777
May 27, 2019 $ 0.000355
+1.56%
$ 3.55 million $ 3,135
May 26, 2019 $ 0.00035
+23.97%
$ 3.5 million $ 873
May 25, 2019 $ 0.000282
-9.56%
$ 2.82 million $ 136
May 24, 2019 $ 0.000312
-13.23%
$ 3.12 million $ 1,313
May 23, 2019 $ 0.000359
+16.74%
$ 3.59 million $ 1,516
May 22, 2019 $ 0.000308
-1.25%
$ 3.08 million $ 448
May 21, 2019 $ 0.000312
-1.90%
$ 3.12 million $ 1,169
May 20, 2019 $ 0.000318
+18.45%
$ 3.18 million $ 1,450
May 19, 2019 $ 0.000268
-1.61%
$ 2.68 million $ 1,351
May 18, 2019 $ 0.000273
-2.17%
$ 2.73 million $ 46
May 17, 2019 $ 0.000279
+5.09%
$ 2.79 million $ 747
May 16, 2019 $ 0.000265
-12.07%
$ 2.65 million $ 536
May 15, 2019 $ 0.000302
+7.61%
$ 3.02 million $ 2,380
May 14, 2019 $ 0.00028
-6.39%
$ 2.8 million $ 2,291
May 13, 2019 $ 0.000299
+9.41%
$ 2.99 million $ 903
May 12, 2019 $ 0.000274
-5.51%
$ 2.74 million $ 343
May 11, 2019 $ 0.00029
-5.26%
$ 2.9 million $ 1,392
May 10, 2019 $ 0.000306
-2.22%
$ 3.06 million $ 407
May 9, 2019 $ 0.000313
+4.44%
$ 3.13 million $ 4,504
May 8, 2019 $ 0.0003
+29.65%
$ 3 million $ 3,197
May 7, 2019 $ 0.000231
-6.63%
$ 2.31 million $ 187
May 6, 2019 $ 0.000247
-7.82%
$ 2.47 million $ 1,543
May 5, 2019 $ 0.000268
+0.27%
$ 2.68 million $ 994
May 4, 2019 $ 0.000268
-0.54%
$ 2.68 million $ 3,621
May 3, 2019 $ 0.000269
-6.06%
$ 2.69 million $ 1,319
May 2, 2019 $ 0.000287
+13.43%
$ 2.87 million $ 3,285
May 1, 2019 $ 0.000253
-0.68%
$ 2.53 million $ 331
Apr 30, 2019 $ 0.000254
+0.25%
$ 2.54 million $ 1,268
Apr 29, 2019 $ 0.000254
-2.53%
$ 2.54 million $ 4,770
Apr 28, 2019 $ 0.00026
-27.37%
$ 2.6 million $ 113,336
Apr 27, 2019 $ 0.000358
+3.32%
$ 3.58 million $ 3,287
Apr 26, 2019 $ 0.000346
-4.17%
$ 3.46 million $ 2,181
Apr 25, 2019 $ 0.000361
-7.86%
$ 3.61 million $ 733
Apr 24, 2019 $ 0.000392
+1.23%
$ 3.92 million $ 1,888
Apr 23, 2019 $ 0.000387
-5.05%
$ 3.87 million $ 1,679
Apr 22, 2019 $ 0.000408
+1.12%
$ 4.08 million $ 477
Apr 21, 2019 $ 0.000403
-3.54%
$ 4.03 million $ 672
Apr 20, 2019 $ 0.000418
+7.69%
$ 4.18 million $ 2,177
Apr 19, 2019 $ 0.000388
-6.08%
$ 3.88 million $ 1,639
Apr 18, 2019 $ 0.000414
+16.97%
$ 4.14 million $ 505