Savedroid Historical Data

SVD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.000354
-10.66%
$ 3.54 million $ 1,172
Apr 16, 2019 $ 0.000396
+2.97%
$ 3.96 million $ 448
Apr 15, 2019 $ 0.000385
-5.20%
$ 3.85 million $ 789
Apr 14, 2019 $ 0.000406
+3.89%
$ 4.06 million $ 1,194
Apr 13, 2019 $ 0.000391
+8.73%
$ 3.91 million $ 864
Apr 12, 2019 $ 0.000359
+16.59%
$ 3.59 million $ 8,297
Apr 11, 2019 $ 0.000308
-10.57%
$ 3.08 million $ 8,140
Apr 10, 2019 $ 0.000345
+2.88%
$ 3.45 million $ 487
Apr 9, 2019 $ 0.000335
+3.34%
$ 3.35 million $ 820
Apr 8, 2019 $ 0.000324
-9.78%
$ 3.24 million $ 1,709
Apr 7, 2019 $ 0.000359
+8.26%
$ 3.59 million $ 123
Apr 6, 2019 $ 0.000332
+3.43%
$ 3.32 million $ 794
Apr 5, 2019 $ 0.000321
+4.78%
$ 3.21 million $ 263
Apr 4, 2019 $ 0.000306
+2.32%
$ 3.06 million $ 938
Apr 3, 2019 $ 0.0003
-6.49%
$ 3 million $ 662
Apr 2, 2019 $ 0.00032
+21.65%
$ 3.2 million $ 1,508
Apr 1, 2019 $ 0.000264
-5.73%
$ 2.64 million $ 753
Mar 31, 2019 $ 0.00028
+2.08%
$ 2.8 million $ 488
Mar 30, 2019 $ 0.000274
+7.79%
$ 2.74 million $ 359
Mar 29, 2019 $ 0.000255
+1.32%
$ 2.55 million $ 856
Mar 28, 2019 $ 0.000251
-6.44%
$ 2.51 million $ 116
Mar 27, 2019 $ 0.000269
+1.95%
$ 2.69 million $ 1,327
Mar 26, 2019 $ 0.000263
-1.06%
$ 2.63 million $ 3,119
Mar 25, 2019 $ 0.000266
-2.49%
$ 2.66 million $ 1,094
Mar 24, 2019 $ 0.000273
+12.19%
$ 2.73 million $ 763
Mar 23, 2019 $ 0.000243
-8.72%
$ 2.43 million $ 1,162
Mar 22, 2019 $ 0.000266
+6.48%
$ 2.66 million $ 372
Mar 21, 2019 $ 0.00025
-3.18%
$ 2.5 million $ 2,097
Mar 20, 2019 $ 0.000259
-7.02%
$ 2.59 million $ 207
Mar 19, 2019 $ 0.000278
-1.96%
$ 2.78 million $ 394
Mar 18, 2019 $ 0.000283
-4.74%
$ 2.83 million $ 317
Mar 17, 2019 $ 0.000297
-1.38%
$ 2.97 million $ 208
Mar 16, 2019 $ 0.000301
+6.66%
$ 3.01 million $ 370
Mar 15, 2019 $ 0.000282
-9.94%
$ 2.82 million $ 1,111
Mar 14, 2019 $ 0.000314
+15.91%
$ 3.14 million $ 131
Mar 13, 2019 $ 0.000271
-2.38%
$ 2.71 million $ 236
Mar 12, 2019 $ 0.000277
-7.91%
$ 2.77 million $ 113
Mar 11, 2019 $ 0.000301
+22.83%
$ 3.01 million $ 1,244
Mar 10, 2019 $ 0.000246
-13.24%
$ 2.46 million $ 520
Mar 9, 2019 $ 0.000283
+0.22%
$ 2.83 million $ 349
Mar 8, 2019 $ 0.000283
+1.98%
$ 2.83 million $ 59
Mar 7, 2019 $ 0.000277
-4.54%
$ 2.77 million $ 59
Mar 6, 2019 $ 0.00029
+4.14%
$ 2.9 million $ 596
Mar 5, 2019 $ 0.000279
-3.29%
$ 2.79 million $ 2,474
Mar 4, 2019 $ 0.000288
+6.13%
$ 2.88 million $ 1,185
Mar 3, 2019 $ 0.000272
+4.49%
$ 2.72 million $ 949
Mar 2, 2019 $ 0.00026
-4.68%
$ 2.6 million $ 3,012
Mar 1, 2019 $ 0.000273
+6.35%
$ 2.73 million $ 1,531
Feb 28, 2019 $ 0.000256
-0.38%
$ 2.56 million $ 618
Feb 27, 2019 $ 0.000257
-14.48%
$ 2.57 million $ 2,577