Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savedroid Historical Data

SVD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2019 $0.000354
-10.66%
$3.54 million $1,172
Apr 16, 2019 $0.000396
+2.97%
$3.96 million $448
Apr 15, 2019 $0.000385
-5.20%
$3.85 million $789
Apr 14, 2019 $0.000406
+3.89%
$4.06 million $1,194
Apr 13, 2019 $0.000391
+8.73%
$3.91 million $864
Apr 12, 2019 $0.000359
+16.59%
$3.59 million $8,297
Apr 11, 2019 $0.000308
-10.57%
$3.08 million $8,140
Apr 10, 2019 $0.000345
+2.88%
$3.45 million $487
Apr 9, 2019 $0.000335
+3.34%
$3.35 million $820
Apr 8, 2019 $0.000324
-9.78%
$3.24 million $1,709
Apr 7, 2019 $0.000359
+8.26%
$3.59 million $123
Apr 6, 2019 $0.000332
+3.43%
$3.32 million $794
Apr 5, 2019 $0.000321
+4.78%
$3.21 million $263
Apr 4, 2019 $0.000306
+2.32%
$3.06 million $938
Apr 3, 2019 $0.0003
-6.49%
$3 million $662
Apr 2, 2019 $0.00032
+21.65%
$3.2 million $1,508
Apr 1, 2019 $0.000264
-5.73%
$2.64 million $753
Mar 31, 2019 $0.00028
+2.08%
$2.8 million $488
Mar 30, 2019 $0.000274
+7.79%
$2.74 million $359
Mar 29, 2019 $0.000255
+1.32%
$2.55 million $856
Mar 28, 2019 $0.000251
-6.44%
$2.51 million $116
Mar 27, 2019 $0.000269
+1.95%
$2.69 million $1,327
Mar 26, 2019 $0.000263
-1.06%
$2.63 million $3,119
Mar 25, 2019 $0.000266
-2.49%
$2.66 million $1,094
Mar 24, 2019 $0.000273
+12.19%
$2.73 million $763
Mar 23, 2019 $0.000243
-8.72%
$2.43 million $1,162
Mar 22, 2019 $0.000266
+6.48%
$2.66 million $372
Mar 21, 2019 $0.00025
-3.18%
$2.5 million $2,097
Mar 20, 2019 $0.000259
-7.02%
$2.59 million $207
Mar 19, 2019 $0.000278
-1.96%
$2.78 million $394
Mar 18, 2019 $0.000283
-4.74%
$2.83 million $317
Mar 17, 2019 $0.000297
-1.38%
$2.97 million $208
Mar 16, 2019 $0.000301
+6.66%
$3.01 million $370
Mar 15, 2019 $0.000282
-9.94%
$2.82 million $1,111
Mar 14, 2019 $0.000314
+15.91%
$3.14 million $131
Mar 13, 2019 $0.000271
-2.38%
$2.71 million $236
Mar 12, 2019 $0.000277
-7.91%
$2.77 million $113
Mar 11, 2019 $0.000301
+22.83%
$3.01 million $1,244
Mar 10, 2019 $0.000246
-13.24%
$2.46 million $520
Mar 9, 2019 $0.000283
+0.22%
$2.83 million $349
Mar 8, 2019 $0.000283
+1.98%
$2.83 million $59
Mar 7, 2019 $0.000277
-4.54%
$2.77 million $59
Mar 6, 2019 $0.00029
+4.14%
$2.9 million $596
Mar 5, 2019 $0.000279
-3.29%
$2.79 million $2,474
Mar 4, 2019 $0.000288
+6.13%
$2.88 million $1,185
Mar 3, 2019 $0.000272
+4.49%
$2.72 million $949
Mar 2, 2019 $0.00026
-4.68%
$2.6 million $3,012
Mar 1, 2019 $0.000273
+6.35%
$2.73 million $1,531
Feb 28, 2019 $0.000256
-0.38%
$2.56 million $618
Feb 27, 2019 $0.000257
-14.48%
$2.57 million $2,577