Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savedroid Historical Data

SVD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2019 $0.000301
+6.96%
$3.01 million $684
Feb 25, 2019 $0.000282
-9.90%
$2.82 million $782
Feb 24, 2019 $0.000313
-3.75%
$3.13 million $1,544
Feb 23, 2019 $0.000325
+2.41%
$3.25 million $146
Feb 22, 2019 $0.000317
-0.38%
$3.17 million $501
Feb 21, 2019 $0.000318
-7.25%
$3.18 million $1,966
Feb 20, 2019 $0.000343
+4.15%
$3.43 million $852
Feb 19, 2019 $0.00033
+9.57%
$3.3 million $2,756
Feb 18, 2019 $0.000301
+1.41%
$3.01 million $1,853
Feb 17, 2019 $0.000297
+2.22%
$2.97 million $6,328
Feb 16, 2019 $0.00029
-17.41%
$2.9 million $99
Feb 15, 2019 $0.000352
+7.89%
$3.52 million $1,068
Feb 14, 2019 $0.000326
+2.22%
$3.26 million $1,179
Feb 13, 2019 $0.000319
-5.86%
$3.19 million $3,067
Feb 12, 2019 $0.000339
+4.80%
$3.39 million $92
Feb 11, 2019 $0.000323
-14.80%
$3.23 million $111
Feb 10, 2019 $0.00038
+4.20%
$3.8 million $164
Feb 9, 2019 $0.000364
-7.08%
$3.64 million $333
Feb 8, 2019 $0.000392
+18.29%
$3.92 million $36
Feb 7, 2019 $0.000332
-1.72%
$3.32 million $1,696
Feb 6, 2019 $0.000338
-2.59%
$3.38 million $39
Feb 5, 2019 $0.000347
+10.96%
$3.47 million $438
Feb 4, 2019 $0.000312
-7.45%
$3.12 million $30
Feb 3, 2019 $0.000338
+2.66%
$3.38 million $66
Feb 2, 2019 $0.000329
-10.41%
$3.29 million $170
Feb 1, 2019 $0.000367
+28.15%
$3.67 million $216
Jan 31, 2019 $0.000286
-13.34%
$2.86 million $1,367
Jan 30, 2019 $0.00033
-0.26%
$3.3 million $422
Jan 29, 2019 $0.000331
+3.32%
$3.31 million $172
Jan 28, 2019 $0.000321
-4.63%
$3.21 million $1,241
Jan 27, 2019 $0.000336
-7.50%
$3.36 million $719
Jan 26, 2019 $0.000363
+10.50%
$3.63 million $4,824
Jan 25, 2019 $0.000329
-8.75%
$3.29 million $2,144
Jan 24, 2019 $0.000361
+0.76%
$3.61 million $1,120
Jan 23, 2019 $0.000358
-1.32%
$3.58 million $841
Jan 22, 2019 $0.000363
-4.25%
$3.63 million $247
Jan 21, 2019 $0.000379
+0.98%
$3.79 million $289
Jan 20, 2019 $0.000351
-11.48%
$3.51 million $44
Jan 19, 2019 $0.000411
+5.20%
$4.11 million $259
Jan 18, 2019 $0.000391
+3.66%
$3.91 million $1,098
Jan 17, 2019 $0.000377
+0.52%
$3.77 million $28
Jan 16, 2019 $0.000375
-22.62%
$3.75 million $490
Jan 15, 2019 $0.000485
-17.54%
$4.85 million $66
Jan 14, 2019 $0.000589
+69.56%
$5.89 million $523
Jan 13, 2019 $0.000347
-13.05%
$3.47 million $35
Jan 12, 2019 $0.000399
+9.12%
$3.99 million $3,011
Jan 11, 2019 $0.000366
+15.69%
$3.66 million $4
Jan 10, 2019 $0.000316
-2.17%
$3.16 million $21
Jan 9, 2019 $0.000323
-12.06%
$3.23 million $32
Jan 8, 2019 $0.000367
-7.86%
$3.67 million $866