Savedroid Historical Data

SVD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.000301
+6.96%
$ 3.01 million $ 684
Feb 25, 2019 $ 0.000282
-9.90%
$ 2.82 million $ 782
Feb 24, 2019 $ 0.000313
-3.75%
$ 3.13 million $ 1,544
Feb 23, 2019 $ 0.000325
+2.41%
$ 3.25 million $ 146
Feb 22, 2019 $ 0.000317
-0.38%
$ 3.17 million $ 501
Feb 21, 2019 $ 0.000318
-7.25%
$ 3.18 million $ 1,966
Feb 20, 2019 $ 0.000343
+4.15%
$ 3.43 million $ 852
Feb 19, 2019 $ 0.00033
+9.57%
$ 3.3 million $ 2,756
Feb 18, 2019 $ 0.000301
+1.41%
$ 3.01 million $ 1,853
Feb 17, 2019 $ 0.000297
+2.22%
$ 2.97 million $ 6,328
Feb 16, 2019 $ 0.00029
-17.41%
$ 2.9 million $ 99
Feb 15, 2019 $ 0.000352
+7.89%
$ 3.52 million $ 1,068
Feb 14, 2019 $ 0.000326
+2.22%
$ 3.26 million $ 1,179
Feb 13, 2019 $ 0.000319
-5.86%
$ 3.19 million $ 3,067
Feb 12, 2019 $ 0.000339
+4.80%
$ 3.39 million $ 92
Feb 11, 2019 $ 0.000323
-14.80%
$ 3.23 million $ 111
Feb 10, 2019 $ 0.00038
+4.20%
$ 3.8 million $ 164
Feb 9, 2019 $ 0.000364
-7.08%
$ 3.64 million $ 333
Feb 8, 2019 $ 0.000392
+18.29%
$ 3.92 million $ 36
Feb 7, 2019 $ 0.000332
-1.72%
$ 3.32 million $ 1,696
Feb 6, 2019 $ 0.000338
-2.59%
$ 3.38 million $ 39
Feb 5, 2019 $ 0.000347
+10.96%
$ 3.47 million $ 438
Feb 4, 2019 $ 0.000312
-7.45%
$ 3.12 million $ 30
Feb 3, 2019 $ 0.000338
+2.66%
$ 3.38 million $ 66
Feb 2, 2019 $ 0.000329
-10.41%
$ 3.29 million $ 170
Feb 1, 2019 $ 0.000367
+28.15%
$ 3.67 million $ 216
Jan 31, 2019 $ 0.000286
-13.34%
$ 2.86 million $ 1,367
Jan 30, 2019 $ 0.00033
-0.26%
$ 3.3 million $ 422
Jan 29, 2019 $ 0.000331
+3.32%
$ 3.31 million $ 172
Jan 28, 2019 $ 0.000321
-4.63%
$ 3.21 million $ 1,241
Jan 27, 2019 $ 0.000336
-7.50%
$ 3.36 million $ 719
Jan 26, 2019 $ 0.000363
+10.50%
$ 3.63 million $ 4,824
Jan 25, 2019 $ 0.000329
-8.75%
$ 3.29 million $ 2,144
Jan 24, 2019 $ 0.000361
+0.76%
$ 3.61 million $ 1,120
Jan 23, 2019 $ 0.000358
-1.32%
$ 3.58 million $ 841
Jan 22, 2019 $ 0.000363
-4.25%
$ 3.63 million $ 247
Jan 21, 2019 $ 0.000379
+0.98%
$ 3.79 million $ 289
Jan 20, 2019 $ 0.000351
-11.48%
$ 3.51 million $ 44
Jan 19, 2019 $ 0.000411
+5.20%
$ 4.11 million $ 259
Jan 18, 2019 $ 0.000391
+3.66%
$ 3.91 million $ 1,098
Jan 17, 2019 $ 0.000377
+0.52%
$ 3.77 million $ 28
Jan 16, 2019 $ 0.000375
-22.62%
$ 3.75 million $ 490
Jan 15, 2019 $ 0.000485
-17.54%
$ 4.85 million $ 66
Jan 14, 2019 $ 0.000589
+69.56%
$ 5.89 million $ 523
Jan 13, 2019 $ 0.000347
-13.05%
$ 3.47 million $ 35
Jan 12, 2019 $ 0.000399
+9.12%
$ 3.99 million $ 3,011
Jan 11, 2019 $ 0.000366
+15.69%
$ 3.66 million $ 4
Jan 10, 2019 $ 0.000316
-2.17%
$ 3.16 million $ 21
Jan 9, 2019 $ 0.000323
-12.06%
$ 3.23 million $ 32
Jan 8, 2019 $ 0.000367
-7.86%
$ 3.67 million $ 866