Savedroid Historical Data

SVD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.000399
+3.16%
$ 3.99 million $ 1,560
Jan 6, 2019 $ 0.000386
-3.90%
$ 3.86 million $ 1,850
Jan 5, 2019 $ 0.000402
+7.54%
$ 4.02 million $ 128
Jan 4, 2019 $ 0.000374
+15.43%
$ 3.74 million $ 519
Jan 3, 2019 $ 0.000382
-3.46%
$ 3.82 million $ 392
Jan 2, 2019 $ 0.000395
+2.06%
$ 3.95 million $ 123
Jan 1, 2019 $ 0.000386
+8.43%
$ 3.86 million $ 1,097
Dec 31, 2018 $ 0.000356
-15.96%
$ 3.56 million $ 1,758
Dec 30, 2018 $ 0.000424
-9.36%
$ 4.24 million $ 1,056
Dec 29, 2018 $ 0.000467
-2.22%
$ 4.67 million $ 1,144
Dec 28, 2018 $ 0.000479
+22.27%
$ 4.79 million $ 1,661
Dec 27, 2018 $ 0.000391
-7.16%
$ 3.91 million $ 32
Dec 26, 2018 $ 0.000421
+1.66%
$ 4.21 million $ 401
Dec 25, 2018 $ 0.000413
-14.82%
$ 4.13 million $ 33
Dec 24, 2018 $ 0.000485
+11.05%
$ 4.85 million $ 1,204
Dec 23, 2018 $ 0.000436
-1.05%
$ 4.36 million $ 2
Dec 22, 2018 $ 0.000441
-3.81%
$ 4.41 million $ 666
Dec 21, 2018 $ 0.000458
+25.94%
$ 4.58 million $ 5,812
Dec 20, 2018 $ 0.00041
+11.16%
$ 4.1 million $ 47
Dec 19, 2018 $ 0.000369
+7.37%
$ 3.69 million $ 167
Dec 18, 2018 $ 0.000344
+2.93%
$ 3.44 million $ 1,793
Dec 17, 2018 $ 0.000334
+4.12%
$ 3.34 million $ 1,310
Dec 16, 2018 $ 0.000321
+4.03%
$ 3.21 million $ 470
Dec 15, 2018 $ 0.000309
-7.80%
$ 3.09 million $ 732
Dec 14, 2018 $ 0.000334
+5.58%
$ 3.34 million $ 989
Dec 13, 2018 $ 0.000317
-8.04%
$ 3.17 million $ 587
Dec 12, 2018 $ 0.000345
+8.67%
$ 3.45 million $ 532
Dec 11, 2018 $ 0.000317
-1.27%
$ 3.17 million $ 119
Dec 10, 2018 $ 0.000321
-2.38%
$ 3.21 million $ 895
Dec 9, 2018 $ 0.00033
-2.16%
$ 3.3 million $ 1,034
Dec 8, 2018 $ 0.000337
+5.47%
$ 3.37 million $ 1,084
Dec 7, 2018 $ 0.00032
-5.95%
$ 3.2 million $ 711
Dec 6, 2018 $ 0.00034
-11.29%
$ 3.4 million $ 1,061
Dec 5, 2018 $ 0.000373
-2.64%
$ 3.73 million $ 52
Dec 4, 2018 $ 0.000368
-20.89%
$ 3.68 million $ 30
Dec 3, 2018 $ 0.000466
+17.41%
$ 4.66 million $ 1
Dec 2, 2018 $ 0.000396
+4.86%
$ 3.96 million $ 12
Dec 1, 2018 $ 0.000377
-13.45%
$ 3.77 million $ 32
Nov 30, 2018 $ 0.000436
-7.24%
$ 4.36 million $ 1,692
Nov 29, 2018 $ 0.000422
+0.00%
$ 4.22 million $ 4,089
Nov 28, 2018 $ 0.000356
+0.00%
$ 3.56 million $ 3,750
Nov 27, 2018 $ 0.000383
+0.00%
$ 3.83 million $ 3,926
Nov 26, 2018 $ 0.000371
+0.00%
$ 3.71 million $ 3,820
Nov 25, 2018 $ 0.000467
+0.00%
$ 4.67 million $ 4,292
Nov 24, 2018 $ 0.000429
+0.00%
$ 4.29 million $ 4,307
Nov 23, 2018 $ 0.000423
+0.00%
$ 4.23 million $ 4,525
Nov 22, 2018 $ 0.000426
+0.00%
$ 4.26 million $ 4,500
Nov 21, 2018 $ 0.000444
+0.00%
$ 4.44 million $ 4,634
Nov 20, 2018 $ 0.000527
+0.00%
$ 5.27 million $ 5,282
Nov 19, 2018 $ 0.000557
+0.00%
$ 5.57 million $ 5,598