Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savedroid Historical Data

SVD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2019 $0.000399
+3.16%
$3.99 million $1,560
Jan 6, 2019 $0.000386
-3.90%
$3.86 million $1,850
Jan 5, 2019 $0.000402
+7.54%
$4.02 million $128
Jan 4, 2019 $0.000374
+15.43%
$3.74 million $519
Jan 3, 2019 $0.000382
-3.46%
$3.82 million $392
Jan 2, 2019 $0.000395
+2.06%
$3.95 million $123
Jan 1, 2019 $0.000386
+8.43%
$3.86 million $1,097
Dec 31, 2018 $0.000356
-15.96%
$3.56 million $1,758
Dec 30, 2018 $0.000424
-9.36%
$4.24 million $1,056
Dec 29, 2018 $0.000467
-2.22%
$4.67 million $1,144
Dec 28, 2018 $0.000479
+22.27%
$4.79 million $1,661
Dec 27, 2018 $0.000391
-7.16%
$3.91 million $32
Dec 26, 2018 $0.000421
+1.66%
$4.21 million $401
Dec 25, 2018 $0.000413
-14.82%
$4.13 million $33
Dec 24, 2018 $0.000485
+11.05%
$4.85 million $1,204
Dec 23, 2018 $0.000436
-1.05%
$4.36 million $2
Dec 22, 2018 $0.000441
-3.81%
$4.41 million $666
Dec 21, 2018 $0.000458
+25.94%
$4.58 million $5,812
Dec 20, 2018 $0.00041
+11.16%
$4.1 million $47
Dec 19, 2018 $0.000369
+7.37%
$3.69 million $167
Dec 18, 2018 $0.000344
+2.93%
$3.44 million $1,793
Dec 17, 2018 $0.000334
+4.12%
$3.34 million $1,310
Dec 16, 2018 $0.000321
+4.03%
$3.21 million $470
Dec 15, 2018 $0.000309
-7.80%
$3.09 million $732
Dec 14, 2018 $0.000334
+5.58%
$3.34 million $989
Dec 13, 2018 $0.000317
-8.04%
$3.17 million $587
Dec 12, 2018 $0.000345
+8.67%
$3.45 million $532
Dec 11, 2018 $0.000317
-1.27%
$3.17 million $119
Dec 10, 2018 $0.000321
-2.38%
$3.21 million $895
Dec 9, 2018 $0.00033
-2.16%
$3.3 million $1,034
Dec 8, 2018 $0.000337
+5.47%
$3.37 million $1,084
Dec 7, 2018 $0.00032
-5.95%
$3.2 million $711
Dec 6, 2018 $0.00034
-11.29%
$3.4 million $1,061
Dec 5, 2018 $0.000373
-2.64%
$3.73 million $52
Dec 4, 2018 $0.000368
-20.89%
$3.68 million $30
Dec 3, 2018 $0.000466
+17.41%
$4.66 million $1
Dec 2, 2018 $0.000396
+4.86%
$3.96 million $12
Dec 1, 2018 $0.000377
-13.45%
$3.77 million $32
Nov 30, 2018 $0.000436
-7.24%
$4.36 million $1,692
Nov 29, 2018 $0.000422
+0.00%
$4.22 million $4,089
Nov 28, 2018 $0.000356
+0.00%
$3.56 million $3,750
Nov 27, 2018 $0.000383
+0.00%
$3.83 million $3,926
Nov 26, 2018 $0.000371
+0.00%
$3.71 million $3,820
Nov 25, 2018 $0.000467
+0.00%
$4.67 million $4,292
Nov 24, 2018 $0.000429
+0.00%
$4.29 million $4,307
Nov 23, 2018 $0.000423
+0.00%
$4.23 million $4,525
Nov 22, 2018 $0.000426
+0.00%
$4.26 million $4,500
Nov 21, 2018 $0.000444
+0.00%
$4.44 million $4,634
Nov 20, 2018 $0.000527
+0.00%
$5.27 million $5,282
Nov 19, 2018 $0.000557
+0.00%
$5.57 million $5,598