Savedroid Historical Data

SVD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $ 0.000579
+0.00%
$ 5.79 million $ 5,553
Nov 17, 2018 $ 0.000555
+0.00%
$ 5.55 million $ 5,591
Nov 16, 2018 $ 0.00057
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000689
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000664
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000742
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000762
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000731
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000712
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000722
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000752
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000727
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000685
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00065
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00068
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000688
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000689
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000671
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000666
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000673
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000705
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000694
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000706
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000729
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000753
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000729
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000734
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000738
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000723
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00073
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000747
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000751
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000771
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00075
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00077
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000759
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000762
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000782
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000828
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000846
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000829
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000828
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000825
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000827
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000812
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000804
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000872
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000887
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000917
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000916
+0.00%
$ -- $ 6,567