Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savedroid Historical Data

SVD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30 $0.0000636
-4.96%
$-- $803
Mar 23 $0.000067
-22.40%
$-- $664
Mar 9 $0.000192
-2.05%
$-- $221
Mar 2 $0.0000629
-4.87%
$-- $1,817
Feb 24 $0.0000661
-32.50%
$-- $3,501
Feb 17 $0.000098
-17.23%
$-- $2,176
Feb 10 $0.000122
+12.96%
$-- $1,868
Feb 3 $0.000108
+8.61%
$-- $1,338
Jan 27 $0.0000994
+21.49%
$-- $1,382
Jan 20 $0.0000819
-32.95%
$-- $3,916
Jan 13 $0.000122
+3.54%
$-- $814
Jan 6 $0.000118
-12.77%
$-- $2,601
Dec 30 $0.000135
-8.48%
$-- $6,932
Dec 23 $0.000148
+17.76%
$-- $2,508
Dec 16 $0.000125
-13.31%
$-- $1,009
Dec 9 $0.000145
+26.27%
$-- $2,110
Dec 2 $0.000115
-16.47%
$-- $5,660
Nov 25 $0.000137
-7.67%
$-- $28,527
Nov 18 $0.000149
-17.79%
$-- $27,361
Nov 11 $0.000181
+3.79%
$-- $3,001
Nov 4 $0.000174
-3.45%
$-- $1,120
Oct 28 $0.000181
-17.41%
$-- $1,788
Oct 21 $0.000219
+8.33%
$-- $7,428
Oct 14 $0.000202
-0.38%
$-- $720
Oct 7 $0.000203
+7.76%
$-- $3,528
Sep 30 $0.000188
-3.47%
$-- $177,503
Sep 23 $0.000195
-37.26%
$-- $38,047
Sep 16 $0.000311
+34.67%
$-- $38,610
Sep 9 $0.000231
-2.00%
$-- $957
Sep 2 $0.000236
-4.11%
$-- $5,360
Aug 26 $0.000247
-6.31%
$-- $7,285
Aug 19 $0.000263
-11.17%
$-- $1,018
Aug 12 $0.000296
-14.32%
$-- $4,672
Aug 5 $0.000346
+15.89%
$-- $2,192
Jul 29 $0.000298
-18.43%
$-- $7,310
Jul 22 $0.000366
+21.57%
$-- $14,586
Jul 15 $0.000301
+26.77%
$-- $11,488
Jul 8 $0.000237
-23.52%
$-- $4,036
Jul 1 $0.00031
+27.38%
$-- $17,978
Jun 24 $0.000244
-30.75%
$-- $7,439
Jun 17 $0.000352
+17.83%
$-- $10,080
Jun 10 $0.000299
+17.92%
$-- $8,105
Jun 3 $0.000253
-28.53%
$-- $6,920
May 27 $0.000354
+1.35%
$-- $11,350
May 20 $0.00035
+30.27%
$-- $6,907
May 13 $0.000268
-1.96%
$-- $8,255
May 6 $0.000274
+1.94%
$-- $11,572
Apr 29 $0.000268
+3.09%
$-- $15,588
Apr 22 $0.00026
-35.61%
$-- $123,582
Apr 15 $0.000403
-0.57%
$-- $7,402