Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savedroid Historical Data

SVD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2020 $0.000116
+5.86%
$1.16 million $1,739
Aug 2, 2020 $0.000109
+4.11%
$1.09 million $970
Aug 1, 2020 $0.000105
+1.77%
$1.05 million $2,410
Jul 31, 2020 $0.000101
+0.00%
$1.01 million $100
Jul 30, 2020 $0.000101
+15.49%
$1.01 million $100
Jul 29, 2020 $0.0000875
-2.82%
$874,650 $95
Jul 28, 2020 $0.0000788
-2.06%
$787,680 $44
Jul 27, 2020 $0.0000804
-5.51%
$803,683 $44
Jul 26, 2020 $0.000085
-2.34%
$850,405 $7,188
Jul 25, 2020 $0.0000831
+7.57%
$831,153 $141
Jul 24, 2020 $0.0000772
-13.90%
$772,047 $139
Jul 23, 2020 $0.0000896
-7.77%
$896,288 $533
Jul 22, 2020 $0.0000972
+12.27%
$971,986 $312
Jul 21, 2020 $0.0000866
+16.14%
$865,678 $2,481
Jul 20, 2020 $0.0000745
-3.11%
$745,409 $228
Jul 19, 2020 $0.0000769
-0.59%
$769,431 $8
Jul 18, 2020 $0.0000774
+7.94%
$774,049 $1,278
Jul 17, 2020 $0.0000717
-0.80%
$717,110 $1,665
Jul 16, 2020 $0.0000723
+1.85%
$723,048 $7
Jul 15, 2020 $0.000071
-0.06%
$710,015 $24
Jul 14, 2020 $0.0000711
-0.05%
$710,527 $24
Jul 13, 2020 $0.0000711
+8.67%
$711,119 $20
Jul 12, 2020 $0.0000654
-0.77%
$654,135 $48
Jul 11, 2020 $0.0000659
+17.09%
$659,182 $65
Jul 10, 2020 $0.0000563
-2.06%
$562,920 $145
Jul 9, 2020 $0.0000575
+9.37%
$574,773 $123
Jul 8, 2020 $0.0000525
-20.17%
$525,498 $149
Jul 7, 2020 $0.0000658
-20.56%
$658,006 $5,561
Jul 6, 2020 $0.0000828
-2.17%
$828,231 $3,114
Jul 5, 2020 $0.0000728
-11.35%
$727,993 $668
Jul 4, 2020 $0.0000821
+5.01%
$820,824 $674
Jul 3, 2020 $0.0000794
+20.83%
$794,173 $114
Jul 2, 2020 $0.0000657
-29.38%
$657,369 $113
Jul 1, 2020 $0.0000931
+5.30%
$930,592 $3,319
Jun 30, 2020 $0.0000808
+10.18%
$808,170 $148
Jun 29, 2020 $0.0000734
+10.19%
$733,610 $150
Jun 28, 2020 $0.0000665
+5.03%
$665,464 $0.1
Jun 27, 2020 $0.0000634
+0.76%
$633,516 $0.1
Jun 26, 2020 $0.0000773
+0.35%
$773,125 $242
Jun 25, 2020 $0.0000771
-6.73%
$770,644 $241
Jun 24, 2020 $0.0000826
-30.90%
$826,253 $330
Jun 23, 2020 $0.00012
+39.96%
$1.2 million $3,123
Jun 22, 2020 $0.0000854
-17.63%
$854,311 $158
Jun 21, 2020 $0.000104
+15.37%
$1.04 million $1,901
Jun 20, 2020 $0.000107
+0.24%
$1.07 million $93
Jun 19, 2020 $0.000107
+12.89%
$1.07 million $93
Jun 18, 2020 $0.0000946
-13.67%
$945,841 $200
Jun 17, 2020 $0.00011
+11.89%
$1.1 million $414
Jun 16, 2020 $0.0000979
+14.00%
$979,106 $409
Jun 15, 2020 $0.0000859
-2.57%
$858,912 $58