Savedroid Historical Data

SVD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.000116
+5.86%
$ 1.16 million $ 1,739
Aug 2, 2020 $ 0.000109
+4.11%
$ 1.09 million $ 970
Aug 1, 2020 $ 0.000105
+1.77%
$ 1.05 million $ 2,410
Jul 31, 2020 $ 0.000101
+0.00%
$ 1.01 million $ 100
Jul 30, 2020 $ 0.000101
+15.49%
$ 1.01 million $ 100
Jul 29, 2020 $ 0.0000875
-2.82%
$ 874,650 $ 95
Jul 28, 2020 $ 0.0000788
-2.06%
$ 787,680 $ 44
Jul 27, 2020 $ 0.0000804
-5.51%
$ 803,683 $ 44
Jul 26, 2020 $ 0.000085
-2.34%
$ 850,405 $ 7,188
Jul 25, 2020 $ 0.0000831
+7.57%
$ 831,153 $ 141
Jul 24, 2020 $ 0.0000772
-13.90%
$ 772,047 $ 139
Jul 23, 2020 $ 0.0000896
-7.77%
$ 896,288 $ 533
Jul 22, 2020 $ 0.0000972
+12.27%
$ 971,986 $ 312
Jul 21, 2020 $ 0.0000866
+16.14%
$ 865,678 $ 2,481
Jul 20, 2020 $ 0.0000745
-3.11%
$ 745,409 $ 228
Jul 19, 2020 $ 0.0000769
-0.59%
$ 769,431 $ 8
Jul 18, 2020 $ 0.0000774
+7.94%
$ 774,049 $ 1,278
Jul 17, 2020 $ 0.0000717
-0.80%
$ 717,110 $ 1,665
Jul 16, 2020 $ 0.0000723
+1.85%
$ 723,048 $ 7
Jul 15, 2020 $ 0.000071
-0.06%
$ 710,015 $ 24
Jul 14, 2020 $ 0.0000711
-0.05%
$ 710,527 $ 24
Jul 13, 2020 $ 0.0000711
+8.67%
$ 711,119 $ 20
Jul 12, 2020 $ 0.0000654
-0.77%
$ 654,135 $ 48
Jul 11, 2020 $ 0.0000659
+17.09%
$ 659,182 $ 65
Jul 10, 2020 $ 0.0000563
-2.06%
$ 562,920 $ 145
Jul 9, 2020 $ 0.0000575
+9.37%
$ 574,773 $ 123
Jul 8, 2020 $ 0.0000525
-20.17%
$ 525,498 $ 149
Jul 7, 2020 $ 0.0000658
-20.56%
$ 658,006 $ 5,561
Jul 6, 2020 $ 0.0000828
-2.17%
$ 828,231 $ 3,114
Jul 5, 2020 $ 0.0000728
-11.35%
$ 727,993 $ 668
Jul 4, 2020 $ 0.0000821
+5.01%
$ 820,824 $ 674
Jul 3, 2020 $ 0.0000794
+20.83%
$ 794,173 $ 114
Jul 2, 2020 $ 0.0000657
-29.38%
$ 657,369 $ 113
Jul 1, 2020 $ 0.0000931
+5.30%
$ 930,592 $ 3,319
Jun 30, 2020 $ 0.0000808
+10.18%
$ 808,170 $ 148
Jun 29, 2020 $ 0.0000734
+10.19%
$ 733,610 $ 150
Jun 28, 2020 $ 0.0000665
+5.03%
$ 665,464 $ 0.1
Jun 27, 2020 $ 0.0000634
+0.76%
$ 633,516 $ 0.1
Jun 26, 2020 $ 0.0000773
+0.35%
$ 773,125 $ 242
Jun 25, 2020 $ 0.0000771
-6.73%
$ 770,644 $ 241
Jun 24, 2020 $ 0.0000826
-30.90%
$ 826,253 $ 330
Jun 23, 2020 $ 0.00012
+39.96%
$ 1.2 million $ 3,123
Jun 22, 2020 $ 0.0000854
-17.63%
$ 854,311 $ 158
Jun 21, 2020 $ 0.000104
+15.37%
$ 1.04 million $ 1,901
Jun 20, 2020 $ 0.000107
+0.24%
$ 1.07 million $ 93
Jun 19, 2020 $ 0.000107
+12.89%
$ 1.07 million $ 93
Jun 18, 2020 $ 0.0000946
-13.67%
$ 945,841 $ 200
Jun 17, 2020 $ 0.00011
+11.89%
$ 1.1 million $ 414
Jun 16, 2020 $ 0.0000979
+14.00%
$ 979,106 $ 409
Jun 15, 2020 $ 0.0000859
-2.57%
$ 858,912 $ 58