Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savedroid Historical Data

SVD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8 $0.000406
+12.96%
$-- $21,511
Apr 1 $0.000359
+28.49%
$-- $5,040
Mar 25 $0.00028
+2.44%
$-- $7,360
Mar 18 $0.000273
-8.28%
$-- $5,313
Mar 11 $0.000297
+21.12%
$-- $3,414
Mar 4 $0.000246
-9.53%
$-- $5,243
Feb 25 $0.000272
-13.10%
$-- $10,153
Feb 18 $0.000313
+5.30%
$-- $9,618
Feb 11 $0.000297
-21.78%
$-- $11,945
Feb 4 $0.00038
+12.48%
$-- $2,736
Jan 28 $0.000338
+0.39%
$-- $3,654
Jan 21 $0.000336
-10.36%
$-- $10,183
Jan 14 $0.000351
+1.00%
$-- $2,508
Jan 7 $0.000347
-10.23%
$-- $5,529
Dec 31 $0.000386
-8.84%
$-- $5,867
Dec 24 $0.000424
-2.95%
$-- $5,530
Dec 17 $0.000436
+36.03%
$-- $9,796
Dec 10 $0.000321
-2.47%
$-- $4,323
Dec 3 $0.00033
-16.93%
$-- $3,972
Nov 26 $0.000396
+6.63%
$-- $17,321
Nov 19 $0.000467
-16.16%
$-- $33,138
Nov 12 $0.000579
-23.96%
$5.79 million $42,015
Nov 5 $0.000731
+12.59%
$-- $45,118
Oct 29 $0.00068
-3.52%
$-- $44,615
Oct 22 $0.000694
-5.99%
$-- $45,386
Oct 15 $0.000723
-6.02%
$-- $45,526
Oct 8 $0.000759
-8.34%
$-- $45,209
Oct 1 $0.000825
-9.97%
$-- $46,009
Sep 24 $0.000916
+2.37%
$-- $46,045
Sep 17 $0.000857
-6.33%
$-- $45,403
Sep 10 $0.000877
-6.85%
$-- $44,787
Sep 3 $0.000955
-16.37%
$-- $48,379
Aug 27 $0.00113
-2.58%
$-- $48,526
Aug 20 $0.00116
-16.05%
$-- $45,658
Aug 13 $0.0015
-74.49%
$-- $44,494
Aug 6 $0.00452
+15.60%
$-- $12,676
Download