Savedroid Historical Data

SVD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0000882
-2.37%
$ 881,624 $ 81
Jun 11, 2020 $ 0.0000906
+1.51%
$ 905,609 $ 6
Jun 10, 2020 $ 0.0000892
+13.74%
$ 892,155 $ 6
Jun 9, 2020 $ 0.0000766
+0.91%
$ 766,314 $ 465
Jun 8, 2020 $ 0.0000759
-13.95%
$ 759,410 $ 462
Jun 7, 2020 $ 0.0000882
+5.92%
$ 882,328 $ 694
Jun 6, 2020 $ 0.0000833
+31.50%
$ 833,039 $ 512
Jun 5, 2020 $ 0.0000634
+7.07%
$ 633,588 $ 79
Jun 4, 2020 $ 0.0000592
-4.18%
$ 591,946 $ 7
Jun 3, 2020 $ 0.0000618
+2.25%
$ 617,836 $ 268
May 31, 2020 $ 0.0000568
-2.53%
$ 568,205 $ 100
May 30, 2020 $ 0.0000583
-2.27%
$ 582,787 $ 102
May 29, 2020 $ 0.0000596
-10.04%
$ 596,436 $ 177
May 28, 2020 $ 0.0000663
-20.57%
$ 662,721 $ 2,118
May 27, 2020 $ 0.0000834
+8.51%
$ 834,005 $ 422
May 26, 2020 $ 0.0000769
-4.42%
$ 768,505 $ 347
May 25, 2020 $ 0.0000804
+13.18%
$ 804,190 $ 92
May 24, 2020 $ 0.0000711
+47.52%
$ 710,979 $ 463
May 23, 2020 $ 0.0000482
+16.78%
$ 481,937 $ 268
May 22, 2020 $ 0.0000413
+2.23%
$ 412,626 $ 67
May 21, 2020 $ 0.0000404
-14.67%
$ 403,708 $ 695
May 20, 2020 $ 0.0000473
+29.28%
$ 473,172 $ 120
May 19, 2020 $ 0.0000397
-4.71%
$ 397,175 $ 80
May 18, 2020 $ 0.0000417
+4.64%
$ 416,926 $ 76
May 17, 2020 $ 0.0000398
+36.47%
$ 398,396 $ 21
May 16, 2020 $ 0.0000292
-14.80%
$ 291,873 $ 451
May 15, 2020 $ 0.0000342
-8.57%
$ 342,460 $ 46
May 14, 2020 $ 0.0000375
+10.69%
$ 374,551 $ 20
May 13, 2020 $ 0.0000338
-6.70%
$ 338,387 $ 95
May 12, 2020 $ 0.0000363
-2.06%
$ 362,500 $ 94
May 11, 2020 $ 0.000037
+8.81%
$ 370,077 $ 72
May 10, 2020 $ 0.000034
-8.63%
$ 340,136 $ 64
May 9, 2020 $ 0.0000372
-17.45%
$ 372,364 $ 187
May 8, 2020 $ 0.0000451
+0.17%
$ 451,111 $ 134
May 7, 2020 $ 0.000045
+8.17%
$ 450,441 $ 319
May 6, 2020 $ 0.0000422
+1.00%
$ 421,634 $ 33
May 5, 2020 $ 0.0000417
-4.16%
$ 417,034 $ 33
May 4, 2020 $ 0.0000435
-28.56%
$ 435,189 $ 115
May 3, 2020 $ 0.0000609
-43.54%
$ 609,182 $ 954
May 2, 2020 $ 0.000108
+127.98%
$ 1.08 million $ 1,804
May 1, 2020 $ 0.0000473
-24.66%
$ 473,358 $ 221
Apr 30, 2020 $ 0.0000628
-5.12%
$ 627,832 $ 27
Apr 29, 2020 $ 0.0000662
+0.37%
$ 661,799 $ 27
Apr 28, 2020 $ 0.0000662
+2.24%
$ 662,440 $ 1
Apr 27, 2020 $ 0.0000648
+5.95%
$ 647,894 $ 27
Apr 26, 2020 $ 0.0000611
-1.58%
$ 611,281 $ 65
Apr 24, 2020 $ 0.000054
+1.96%
$ 539,965 $ 28
Apr 23, 2020 $ 0.000053
+9.91%
$ 529,537 $ 159
Apr 22, 2020 $ 0.0000482
+8.37%
$ 481,726 $ 7
Apr 21, 2020 $ 0.0000444
+2.52%
$ 444,420 $ 32