Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savedroid Historical Data

SVD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2020 $0.0000882
-2.37%
$881,624 $81
Jun 11, 2020 $0.0000906
+1.51%
$905,609 $6
Jun 10, 2020 $0.0000892
+13.74%
$892,155 $6
Jun 9, 2020 $0.0000766
+0.91%
$766,314 $465
Jun 8, 2020 $0.0000759
-13.95%
$759,410 $462
Jun 7, 2020 $0.0000882
+5.92%
$882,328 $694
Jun 6, 2020 $0.0000833
+31.50%
$833,039 $512
Jun 5, 2020 $0.0000634
+7.07%
$633,588 $79
Jun 4, 2020 $0.0000592
-4.18%
$591,946 $7
Jun 3, 2020 $0.0000618
+2.25%
$617,836 $268
May 31, 2020 $0.0000568
-2.53%
$568,205 $100
May 30, 2020 $0.0000583
-2.27%
$582,787 $102
May 29, 2020 $0.0000596
-10.04%
$596,436 $177
May 28, 2020 $0.0000663
-20.57%
$662,721 $2,118
May 27, 2020 $0.0000834
+8.51%
$834,005 $422
May 26, 2020 $0.0000769
-4.42%
$768,505 $347
May 25, 2020 $0.0000804
+13.18%
$804,190 $92
May 24, 2020 $0.0000711
+47.52%
$710,979 $463
May 23, 2020 $0.0000482
+16.78%
$481,937 $268
May 22, 2020 $0.0000413
+2.23%
$412,626 $67
May 21, 2020 $0.0000404
-14.67%
$403,708 $695
May 20, 2020 $0.0000473
+29.28%
$473,172 $120
May 19, 2020 $0.0000397
-4.71%
$397,175 $80
May 18, 2020 $0.0000417
+4.64%
$416,926 $76
May 17, 2020 $0.0000398
+36.47%
$398,396 $21
May 16, 2020 $0.0000292
-14.80%
$291,873 $451
May 15, 2020 $0.0000342
-8.57%
$342,460 $46
May 14, 2020 $0.0000375
+10.69%
$374,551 $20
May 13, 2020 $0.0000338
-6.70%
$338,387 $95
May 12, 2020 $0.0000363
-2.06%
$362,500 $94
May 11, 2020 $0.000037
+8.81%
$370,077 $72
May 10, 2020 $0.000034
-8.63%
$340,136 $64
May 9, 2020 $0.0000372
-17.45%
$372,364 $187
May 8, 2020 $0.0000451
+0.17%
$451,111 $134
May 7, 2020 $0.000045
+8.17%
$450,441 $319
May 6, 2020 $0.0000422
+1.00%
$421,634 $33
May 5, 2020 $0.0000417
-4.16%
$417,034 $33
May 4, 2020 $0.0000435
-28.56%
$435,189 $115
May 3, 2020 $0.0000609
-43.54%
$609,182 $954
May 2, 2020 $0.000108
+127.98%
$1.08 million $1,804
May 1, 2020 $0.0000473
-24.66%
$473,358 $221
Apr 30, 2020 $0.0000628
-5.12%
$627,832 $27
Apr 29, 2020 $0.0000662
+0.37%
$661,799 $27
Apr 28, 2020 $0.0000662
+2.24%
$662,440 $1
Apr 27, 2020 $0.0000648
+5.95%
$647,894 $27
Apr 26, 2020 $0.0000611
-1.58%
$611,281 $65
Apr 24, 2020 $0.000054
+1.96%
$539,965 $28
Apr 23, 2020 $0.000053
+9.91%
$529,537 $159
Apr 22, 2020 $0.0000482
+8.37%
$481,726 $7
Apr 21, 2020 $0.0000444
+2.52%
$444,420 $32