Savedroid Historical Data

SVD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0000434
-12.16%
$ 433,561 $ 357
Apr 19, 2020 $ 0.0000457
-2.07%
$ 457,306 $ 27
Apr 18, 2020 $ 0.0000467
-15.11%
$ 466,760 $ 28
Apr 17, 2020 $ 0.000055
-0.91%
$ 549,818 $ 3
Apr 14, 2020 $ 0.0000537
-27.55%
$ 537,414 $ 26
Apr 13, 2020 $ 0.0000742
+48.04%
$ 741,708 $ 34
Apr 12, 2020 $ 0.0000502
-6.34%
$ 501,788 $ 46
Apr 11, 2020 $ 0.0000536
-3.42%
$ 535,669 $ 18
Apr 9, 2020 $ 0.0000601
-0.07%
$ 600,776 $ 67
Apr 8, 2020 $ 0.0000601
+2.72%
$ 601,247 $ 67
Apr 7, 2020 $ 0.0000585
-13.31%
$ 585,336 $ 65
Apr 6, 2020 $ 0.0000674
+6.09%
$ 674,404 $ 390
Apr 5, 2020 $ 0.0000636
-0.38%
$ 635,939 $ 28
Apr 4, 2020 $ 0.0000638
-13.05%
$ 638,332 $ 94
Apr 3, 2020 $ 0.0000734
+17.75%
$ 734,232 $ 174
Apr 2, 2020 $ 0.0000623
-16.31%
$ 623,437 $ 177
Apr 1, 2020 $ 0.0000745
+40.50%
$ 745,116 $ 100
Mar 31, 2020 $ 0.0000531
-0.09%
$ 530,647 $ 85
Mar 30, 2020 $ 0.0000532
-20.55%
$ 531,583 $ 145
Mar 29, 2020 $ 0.000067
-3.93%
$ 669,642 $ 3
Mar 28, 2020 $ 0.0000697
-13.88%
$ 696,976 $ 4
Mar 27, 2020 $ 0.0000809
-6.24%
$ 809,032 $ 657
Mar 11, 2020 $ 0.000192
-3.89%
$ 1.92 million $ 19
Mar 10, 2020 $ 0.0002
+1.86%
$ 2 million $ 202
Mar 8, 2020 $ 0.0000629
-3.69%
$ 628,896 $ 39
Mar 7, 2020 $ 0.0000653
-3.71%
$ 652,941 $ 41
Mar 6, 2020 $ 0.0000678
-6.86%
$ 678,095 $ 108
Mar 5, 2020 $ 0.0000728
-3.01%
$ 727,670 $ 73
Mar 4, 2020 $ 0.000075
+7.65%
$ 749,912 $ 132
Mar 3, 2020 $ 0.0000697
-1.75%
$ 696,668 $ 386
Mar 2, 2020 $ 0.0000709
+7.21%
$ 708,790 $ 1,037
Mar 1, 2020 $ 0.0000661
+2.66%
$ 661,400 $ 11
Feb 29, 2020 $ 0.0000645
+50.72%
$ 644,879 $ 329
Feb 28, 2020 $ 0.0000428
-35.50%
$ 428,094 $ 2,320
Feb 27, 2020 $ 0.0000672
-15.21%
$ 672,001 $ 176
Feb 26, 2020 $ 0.0000788
-15.24%
$ 787,520 $ 44
Feb 25, 2020 $ 0.000093
-32.23%
$ 930,413 $ 393
Feb 24, 2020 $ 0.000137
+40.14%
$ 1.37 million $ 229
Feb 23, 2020 $ 0.000098
-2.30%
$ 979,644 $ 131
Feb 22, 2020 $ 0.0001
-60.85%
$ 1 million $ 11
Feb 21, 2020 $ 0.000256
+247.22%
$ 2.56 million $ 28
Feb 20, 2020 $ 0.0000743
+8.73%
$ 742,680 $ 28
Feb 19, 2020 $ 0.0000971
-2.86%
$ 971,172 $ 85
Feb 18, 2020 $ 0.0000999
-15.96%
$ 999,465 $ 246
Feb 17, 2020 $ 0.000125
+5.98%
$ 1.25 million $ 1,647
Feb 16, 2020 $ 0.000122
-2.18%
$ 1.22 million $ 179
Feb 15, 2020 $ 0.000125
+2.53%
$ 1.25 million $ 481
Feb 14, 2020 $ 0.000124
+21.18%
$ 1.24 million $ 477
Feb 13, 2020 $ 0.0000992
-18.75%
$ 992,252 $ 235
Feb 12, 2020 $ 0.000122
+21.76%
$ 1.22 million $ 299