Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savedroid Historical Data

SVD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2020 $0.0000434
-12.16%
$433,561 $357
Apr 19, 2020 $0.0000457
-2.07%
$457,306 $27
Apr 18, 2020 $0.0000467
-15.11%
$466,760 $28
Apr 17, 2020 $0.000055
-0.91%
$549,818 $3
Apr 14, 2020 $0.0000537
-27.55%
$537,414 $26
Apr 13, 2020 $0.0000742
+48.04%
$741,708 $34
Apr 12, 2020 $0.0000502
-6.34%
$501,788 $46
Apr 11, 2020 $0.0000536
-3.42%
$535,669 $18
Apr 9, 2020 $0.0000601
-0.07%
$600,776 $67
Apr 8, 2020 $0.0000601
+2.72%
$601,247 $67
Apr 7, 2020 $0.0000585
-13.31%
$585,336 $65
Apr 6, 2020 $0.0000674
+6.09%
$674,404 $390
Apr 5, 2020 $0.0000636
-0.38%
$635,939 $28
Apr 4, 2020 $0.0000638
-13.05%
$638,332 $94
Apr 3, 2020 $0.0000734
+17.75%
$734,232 $174
Apr 2, 2020 $0.0000623
-16.31%
$623,437 $177
Apr 1, 2020 $0.0000745
+40.50%
$745,116 $100
Mar 31, 2020 $0.0000531
-0.09%
$530,647 $85
Mar 30, 2020 $0.0000532
-20.55%
$531,583 $145
Mar 29, 2020 $0.000067
-3.93%
$669,642 $3
Mar 28, 2020 $0.0000697
-13.88%
$696,976 $4
Mar 27, 2020 $0.0000809
-6.24%
$809,032 $657
Mar 11, 2020 $0.000192
-3.89%
$1.92 million $19
Mar 10, 2020 $0.0002
+1.86%
$2 million $202
Mar 8, 2020 $0.0000629
-3.69%
$628,896 $39
Mar 7, 2020 $0.0000653
-3.71%
$652,941 $41
Mar 6, 2020 $0.0000678
-6.86%
$678,095 $108
Mar 5, 2020 $0.0000728
-3.01%
$727,670 $73
Mar 4, 2020 $0.000075
+7.65%
$749,912 $132
Mar 3, 2020 $0.0000697
-1.75%
$696,668 $386
Mar 2, 2020 $0.0000709
+7.21%
$708,790 $1,037
Mar 1, 2020 $0.0000661
+2.66%
$661,400 $11
Feb 29, 2020 $0.0000645
+50.72%
$644,879 $329
Feb 28, 2020 $0.0000428
-35.50%
$428,094 $2,320
Feb 27, 2020 $0.0000672
-15.21%
$672,001 $176
Feb 26, 2020 $0.0000788
-15.24%
$787,520 $44
Feb 25, 2020 $0.000093
-32.23%
$930,413 $393
Feb 24, 2020 $0.000137
+40.14%
$1.37 million $229
Feb 23, 2020 $0.000098
-2.30%
$979,644 $131
Feb 22, 2020 $0.0001
-60.85%
$1 million $11
Feb 21, 2020 $0.000256
+247.22%
$2.56 million $28
Feb 20, 2020 $0.0000743
+8.73%
$742,680 $28
Feb 19, 2020 $0.0000971
-2.86%
$971,172 $85
Feb 18, 2020 $0.0000999
-15.96%
$999,465 $246
Feb 17, 2020 $0.000125
+5.98%
$1.25 million $1,647
Feb 16, 2020 $0.000122
-2.18%
$1.22 million $179
Feb 15, 2020 $0.000125
+2.53%
$1.25 million $481
Feb 14, 2020 $0.000124
+21.18%
$1.24 million $477
Feb 13, 2020 $0.0000992
-18.75%
$992,252 $235
Feb 12, 2020 $0.000122
+21.76%
$1.22 million $299