Savedroid Historical Data

SVD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.000103
+6.71%
$ 1.03 million $ 131
Feb 10, 2020 $ 0.000113
+4.75%
$ 1.13 million $ 66
Feb 9, 2020 $ 0.000108
+3.21%
$ 1.08 million $ 155
Feb 8, 2020 $ 0.000115
+1.68%
$ 1.15 million $ 43
Feb 7, 2020 $ 0.000115
+3.47%
$ 1.15 million $ 104
Feb 6, 2020 $ 0.000111
+7.91%
$ 1.11 million $ 115
Feb 5, 2020 $ 0.0000991
+32.81%
$ 990,602 $ 577
Feb 4, 2020 $ 0.0000746
-17.20%
$ 745,871 $ 192
Feb 3, 2020 $ 0.0000901
-9.41%
$ 900,822 $ 152
Feb 2, 2020 $ 0.0000994
-8.02%
$ 994,417 $ 107
Feb 1, 2020 $ 0.000214
+0.62%
$ 2.14 million $ 54
Jan 31, 2020 $ 0.000212
-2.69%
$ 2.12 million $ 54
Jan 30, 2020 $ 0.000218
+2.01%
$ 2.18 million $ 55
Jan 29, 2020 $ 0.000107
-5.60%
$ 1.07 million $ 219
Jan 28, 2020 $ 0.000113
+23.50%
$ 1.13 million $ 141
Jan 27, 2020 $ 0.0000918
+12.19%
$ 918,293 $ 752
Jan 26, 2020 $ 0.0000819
-27.38%
$ 818,622 $ 69
Jan 25, 2020 $ 0.000113
+11.41%
$ 1.13 million $ 0
Jan 24, 2020 $ 0.000101
-3.43%
$ 1.01 million $ 21
Jan 23, 2020 $ 0.000105
+0.72%
$ 1.05 million $ 1,451
Jan 22, 2020 $ 0.000104
+1.34%
$ 1.04 million $ 1,358
Jan 21, 2020 $ 0.000103
-6.31%
$ 1.03 million $ 908
Jan 20, 2020 $ 0.00011
-10.23%
$ 1.1 million $ 110
Jan 19, 2020 $ 0.000122
+3.12%
$ 1.22 million $ 1
Jan 18, 2020 $ 0.000118
-9.43%
$ 1.18 million $ 317
Jan 17, 2020 $ 0.000131
+3.89%
$ 1.31 million $ 338
Jan 16, 2020 $ 0.000127
+3.02%
$ 1.27 million $ 0
Jan 15, 2020 $ 0.000123
-1.16%
$ 1.23 million $ 12
Jan 14, 2020 $ 0.000125
+11.57%
$ 1.25 million $ 118
Jan 13, 2020 $ 0.000112
-5.33%
$ 1.12 million $ 28
Jan 12, 2020 $ 0.000118
-12.20%
$ 1.18 million $ 905
Jan 11, 2020 $ 0.000134
+2.75%
$ 1.34 million $ 362
Jan 10, 2020 $ 0.000131
+0.46%
$ 1.31 million $ 401
Jan 9, 2020 $ 0.00013
-10.22%
$ 1.3 million $ 105
Jan 8, 2020 $ 0.000145
+2.46%
$ 1.45 million $ 230
Jan 7, 2020 $ 0.000142
+2.86%
$ 1.42 million $ 516
Jan 6, 2020 $ 0.000138
+1.75%
$ 1.38 million $ 81
Jan 5, 2020 $ 0.000135
+1.55%
$ 1.35 million $ 385
Jan 4, 2020 $ 0.000133
-12.63%
$ 1.33 million $ 26
Jan 3, 2020 $ 0.000152
+11.16%
$ 1.52 million $ 313
Jan 2, 2020 $ 0.000137
-6.79%
$ 1.37 million $ 645
Jan 1, 2020 $ 0.000147
+1.67%
$ 1.47 million $ 859
Dec 31, 2019 $ 0.000145
-8.40%
$ 1.45 million $ 3,645
Dec 30, 2019 $ 0.000158
+6.89%
$ 1.58 million $ 1,059
Dec 29, 2019 $ 0.000148
+4.33%
$ 1.48 million $ 481
Dec 28, 2019 $ 0.000142
+0.08%
$ 1.42 million $ 8
Dec 27, 2019 $ 0.000141
+1.76%
$ 1.41 million $ 117
Dec 26, 2019 $ 0.000139
+0.30%
$ 1.39 million $ 930
Dec 25, 2019 $ 0.000138
+10.74%
$ 1.38 million $ 485
Dec 24, 2019 $ 0.000125
-1.43%
$ 1.25 million $ 206