Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savedroid Historical Data

SVD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2020 $0.000103
+6.71%
$1.03 million $131
Feb 10, 2020 $0.000113
+4.75%
$1.13 million $66
Feb 9, 2020 $0.000108
+3.21%
$1.08 million $155
Feb 8, 2020 $0.000115
+1.68%
$1.15 million $43
Feb 7, 2020 $0.000115
+3.47%
$1.15 million $104
Feb 6, 2020 $0.000111
+7.91%
$1.11 million $115
Feb 5, 2020 $0.0000991
+32.81%
$990,602 $577
Feb 4, 2020 $0.0000746
-17.20%
$745,871 $192
Feb 3, 2020 $0.0000901
-9.41%
$900,822 $152
Feb 2, 2020 $0.0000994
-8.02%
$994,417 $107
Feb 1, 2020 $0.000214
+0.62%
$2.14 million $54
Jan 31, 2020 $0.000212
-2.69%
$2.12 million $54
Jan 30, 2020 $0.000218
+2.01%
$2.18 million $55
Jan 29, 2020 $0.000107
-5.60%
$1.07 million $219
Jan 28, 2020 $0.000113
+23.50%
$1.13 million $141
Jan 27, 2020 $0.0000918
+12.19%
$918,293 $752
Jan 26, 2020 $0.0000819
-27.38%
$818,622 $69
Jan 25, 2020 $0.000113
+11.41%
$1.13 million $0
Jan 24, 2020 $0.000101
-3.43%
$1.01 million $21
Jan 23, 2020 $0.000105
+0.72%
$1.05 million $1,451
Jan 22, 2020 $0.000104
+1.34%
$1.04 million $1,358
Jan 21, 2020 $0.000103
-6.31%
$1.03 million $908
Jan 20, 2020 $0.00011
-10.23%
$1.1 million $110
Jan 19, 2020 $0.000122
+3.12%
$1.22 million $1
Jan 18, 2020 $0.000118
-9.43%
$1.18 million $317
Jan 17, 2020 $0.000131
+3.89%
$1.31 million $338
Jan 16, 2020 $0.000127
+3.02%
$1.27 million $0
Jan 15, 2020 $0.000123
-1.16%
$1.23 million $12
Jan 14, 2020 $0.000125
+11.57%
$1.25 million $118
Jan 13, 2020 $0.000112
-5.33%
$1.12 million $28
Jan 12, 2020 $0.000118
-12.20%
$1.18 million $905
Jan 11, 2020 $0.000134
+2.75%
$1.34 million $362
Jan 10, 2020 $0.000131
+0.46%
$1.31 million $401
Jan 9, 2020 $0.00013
-10.22%
$1.3 million $105
Jan 8, 2020 $0.000145
+2.46%
$1.45 million $230
Jan 7, 2020 $0.000142
+2.86%
$1.42 million $516
Jan 6, 2020 $0.000138
+1.75%
$1.38 million $81
Jan 5, 2020 $0.000135
+1.55%
$1.35 million $385
Jan 4, 2020 $0.000133
-12.63%
$1.33 million $26
Jan 3, 2020 $0.000152
+11.16%
$1.52 million $313
Jan 2, 2020 $0.000137
-6.79%
$1.37 million $645
Jan 1, 2020 $0.000147
+1.67%
$1.47 million $859
Dec 31, 2019 $0.000145
-8.40%
$1.45 million $3,645
Dec 30, 2019 $0.000158
+6.89%
$1.58 million $1,059
Dec 29, 2019 $0.000148
+4.33%
$1.48 million $481
Dec 28, 2019 $0.000142
+0.08%
$1.42 million $8
Dec 27, 2019 $0.000141
+1.76%
$1.41 million $117
Dec 26, 2019 $0.000139
+0.30%
$1.39 million $930
Dec 25, 2019 $0.000138
+10.74%
$1.38 million $485
Dec 24, 2019 $0.000125
-1.43%
$1.25 million $206