Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savedroid Historical Data

SVD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2019 $0.000127
+1.13%
$1.27 million $282
Dec 22, 2019 $0.000125
-32.45%
$1.25 million $393
Dec 21, 2019 $0.000186
+58.85%
$1.86 million $0
Dec 20, 2019 $0.000117
-0.49%
$1.17 million $2
Dec 19, 2019 $0.000117
+3.85%
$1.17 million $284
Dec 18, 2019 $0.000113
+4.10%
$1.13 million $67
Dec 17, 2019 $0.000109
-25.07%
$1.09 million $248
Dec 16, 2019 $0.000145
+0.43%
$1.45 million $14
Dec 15, 2019 $0.000145
+24.66%
$1.45 million $25
Dec 14, 2019 $0.000116
-3.64%
$1.16 million $6
Dec 13, 2019 $0.00012
-22.73%
$1.2 million $0
Dec 12, 2019 $0.000156
+19.77%
$1.56 million $288
Dec 11, 2019 $0.00013
+9.43%
$1.3 million $322
Dec 10, 2019 $0.000119
-1.40%
$1.19 million $345
Dec 9, 2019 $0.00012
+5.04%
$1.2 million $1,124
Dec 8, 2019 $0.000115
-9.28%
$1.15 million $2,120
Dec 7, 2019 $0.000126
-3.65%
$1.26 million $3
Dec 6, 2019 $0.000131
+13.64%
$1.31 million $320
Dec 5, 2019 $0.000116
-15.71%
$1.16 million $1,675
Dec 4, 2019 $0.000138
-4.73%
$1.38 million $11
Dec 3, 2019 $0.000145
+1.71%
$1.45 million $576
Dec 2, 2019 $0.000143
+4.10%
$1.43 million $955
Dec 1, 2019 $0.000137
-0.05%
$1.37 million $479
Nov 30, 2019 $0.000137
+3.12%
$1.37 million $22,667
Nov 29, 2019 $0.000133
-7.82%
$1.33 million $2,991
Nov 28, 2019 $0.000144
+9.16%
$1.44 million $57
Nov 27, 2019 $0.000133
-9.08%
$1.33 million $1,056
Nov 26, 2019 $0.000146
-1.08%
$1.46 million $656
Nov 25, 2019 $0.000147
-1.03%
$1.47 million $621
Nov 24, 2019 $0.000149
-5.87%
$1.49 million $26,381
Nov 23, 2019 $0.000158
+5.47%
$1.58 million $240
Nov 22, 2019 $0.000149
-8.74%
$1.49 million $27
Nov 21, 2019 $0.000163
-12.60%
$1.63 million $408
Nov 20, 2019 $0.000187
+0.63%
$1.87 million $8
Nov 19, 2019 $0.000186
+2.40%
$1.86 million $113
Nov 18, 2019 $0.000181
+0.37%
$1.81 million $184
Nov 17, 2019 $0.000181
-6.19%
$1.81 million $212
Nov 16, 2019 $0.000193
+8.04%
$1.93 million $55
Nov 15, 2019 $0.000179
-6.46%
$1.79 million $356
Nov 14, 2019 $0.000191
-1.62%
$1.91 million $1,175
Nov 13, 2019 $0.000194
+5.05%
$1.94 million $117
Nov 12, 2019 $0.000185
+0.81%
$1.85 million $84
Nov 11, 2019 $0.000183
+5.24%
$1.83 million $1,001
Nov 10, 2019 $0.000174
+6.02%
$1.74 million $8
Nov 9, 2019 $0.000164
-2.85%
$1.64 million $0
Nov 8, 2019 $0.000169
-5.97%
$1.69 million $27
Nov 7, 2019 $0.00018
-1.64%
$1.8 million $133
Nov 6, 2019 $0.000183
-3.25%
$1.83 million $65
Nov 5, 2019 $0.000189
+0.43%
$1.89 million $306
Nov 4, 2019 $0.000188
+4.15%
$1.88 million $581