Savedroid Historical Data

SVD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.000127
+1.13%
$ 1.27 million $ 282
Dec 22, 2019 $ 0.000125
-32.45%
$ 1.25 million $ 393
Dec 21, 2019 $ 0.000186
+58.85%
$ 1.86 million $ 0
Dec 20, 2019 $ 0.000117
-0.49%
$ 1.17 million $ 2
Dec 19, 2019 $ 0.000117
+3.85%
$ 1.17 million $ 284
Dec 18, 2019 $ 0.000113
+4.10%
$ 1.13 million $ 67
Dec 17, 2019 $ 0.000109
-25.07%
$ 1.09 million $ 248
Dec 16, 2019 $ 0.000145
+0.43%
$ 1.45 million $ 14
Dec 15, 2019 $ 0.000145
+24.66%
$ 1.45 million $ 25
Dec 14, 2019 $ 0.000116
-3.64%
$ 1.16 million $ 6
Dec 13, 2019 $ 0.00012
-22.73%
$ 1.2 million $ 0
Dec 12, 2019 $ 0.000156
+19.77%
$ 1.56 million $ 288
Dec 11, 2019 $ 0.00013
+9.43%
$ 1.3 million $ 322
Dec 10, 2019 $ 0.000119
-1.40%
$ 1.19 million $ 345
Dec 9, 2019 $ 0.00012
+5.04%
$ 1.2 million $ 1,124
Dec 8, 2019 $ 0.000115
-9.28%
$ 1.15 million $ 2,120
Dec 7, 2019 $ 0.000126
-3.65%
$ 1.26 million $ 3
Dec 6, 2019 $ 0.000131
+13.64%
$ 1.31 million $ 320
Dec 5, 2019 $ 0.000116
-15.71%
$ 1.16 million $ 1,675
Dec 4, 2019 $ 0.000138
-4.73%
$ 1.38 million $ 11
Dec 3, 2019 $ 0.000145
+1.71%
$ 1.45 million $ 576
Dec 2, 2019 $ 0.000143
+4.10%
$ 1.43 million $ 955
Dec 1, 2019 $ 0.000137
-0.05%
$ 1.37 million $ 479
Nov 30, 2019 $ 0.000137
+3.12%
$ 1.37 million $ 22,667
Nov 29, 2019 $ 0.000133
-7.82%
$ 1.33 million $ 2,991
Nov 28, 2019 $ 0.000144
+9.16%
$ 1.44 million $ 57
Nov 27, 2019 $ 0.000133
-9.08%
$ 1.33 million $ 1,056
Nov 26, 2019 $ 0.000146
-1.08%
$ 1.46 million $ 656
Nov 25, 2019 $ 0.000147
-1.03%
$ 1.47 million $ 621
Nov 24, 2019 $ 0.000149
-5.87%
$ 1.49 million $ 26,381
Nov 23, 2019 $ 0.000158
+5.47%
$ 1.58 million $ 240
Nov 22, 2019 $ 0.000149
-8.74%
$ 1.49 million $ 27
Nov 21, 2019 $ 0.000163
-12.60%
$ 1.63 million $ 408
Nov 20, 2019 $ 0.000187
+0.63%
$ 1.87 million $ 8
Nov 19, 2019 $ 0.000186
+2.40%
$ 1.86 million $ 113
Nov 18, 2019 $ 0.000181
+0.37%
$ 1.81 million $ 184
Nov 17, 2019 $ 0.000181
-6.19%
$ 1.81 million $ 212
Nov 16, 2019 $ 0.000193
+8.04%
$ 1.93 million $ 55
Nov 15, 2019 $ 0.000179
-6.46%
$ 1.79 million $ 356
Nov 14, 2019 $ 0.000191
-1.62%
$ 1.91 million $ 1,175
Nov 13, 2019 $ 0.000194
+5.05%
$ 1.94 million $ 117
Nov 12, 2019 $ 0.000185
+0.81%
$ 1.85 million $ 84
Nov 11, 2019 $ 0.000183
+5.24%
$ 1.83 million $ 1,001
Nov 10, 2019 $ 0.000174
+6.02%
$ 1.74 million $ 8
Nov 9, 2019 $ 0.000164
-2.85%
$ 1.64 million $ 0
Nov 8, 2019 $ 0.000169
-5.97%
$ 1.69 million $ 27
Nov 7, 2019 $ 0.00018
-1.64%
$ 1.8 million $ 133
Nov 6, 2019 $ 0.000183
-3.25%
$ 1.83 million $ 65
Nov 5, 2019 $ 0.000189
+0.43%
$ 1.89 million $ 306
Nov 4, 2019 $ 0.000188
+4.15%
$ 1.88 million $ 581