Savedroid Historical Data

SVD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.000181
-4.34%
$ 1.81 million $ 289
Nov 2, 2019 $ 0.000189
+0.60%
$ 1.89 million $ 185
Nov 1, 2019 $ 0.000188
+1.24%
$ 1.88 million $ 179
Oct 31, 2019 $ 0.000185
-2.59%
$ 1.85 million $ 225
Oct 30, 2019 $ 0.00019
-7.77%
$ 1.9 million $ 325
Oct 29, 2019 $ 0.000206
-1.30%
$ 2.06 million $ 572
Oct 28, 2019 $ 0.000209
-4.39%
$ 2.09 million $ 14
Oct 27, 2019 $ 0.000219
+4.86%
$ 2.19 million $ 73
Oct 26, 2019 $ 0.000208
-4.99%
$ 2.08 million $ 240
Oct 25, 2019 $ 0.000218
-3.17%
$ 2.18 million $ 1,818
Oct 24, 2019 $ 0.000225
+4.51%
$ 2.25 million $ 2,083
Oct 23, 2019 $ 0.000216
+5.23%
$ 2.16 million $ 684
Oct 22, 2019 $ 0.000205
-5.53%
$ 2.05 million $ 906
Oct 21, 2019 $ 0.000217
+7.52%
$ 2.17 million $ 1,624
Oct 20, 2019 $ 0.000202
+0.29%
$ 2.02 million $ 41
Oct 19, 2019 $ 0.000201
+8.54%
$ 2.01 million $ 396
Oct 18, 2019 $ 0.000185
-6.23%
$ 1.85 million $ 53
Oct 17, 2019 $ 0.000198
+1.12%
$ 1.98 million $ 17
Oct 16, 2019 $ 0.000195
-1.56%
$ 1.95 million $ 23
Oct 15, 2019 $ 0.000198
-2.17%
$ 1.98 million $ 0
Oct 14, 2019 $ 0.000203
+0.14%
$ 2.03 million $ 191
Oct 13, 2019 $ 0.000203
+4.92%
$ 2.03 million $ 0
Oct 12, 2019 $ 0.000193
-6.08%
$ 1.93 million $ 132
Oct 11, 2019 $ 0.000206
+0.41%
$ 2.06 million $ 776
Oct 10, 2019 $ 0.000205
-1.99%
$ 2.05 million $ 213
Oct 9, 2019 $ 0.000209
+1.63%
$ 2.09 million $ 199
Oct 8, 2019 $ 0.000205
-3.08%
$ 2.05 million $ 338
Oct 7, 2019 $ 0.000211
+12.37%
$ 2.11 million $ 1,870
Oct 6, 2019 $ 0.000188
-4.97%
$ 1.88 million $ 43,556
Oct 5, 2019 $ 0.000198
-0.21%
$ 1.98 million $ 23,897
Oct 4, 2019 $ 0.0002
-3.57%
$ 2 million $ 2,341
Oct 3, 2019 $ 0.000207
+0.96%
$ 2.07 million $ 9,953
Oct 2, 2019 $ 0.000205
+7.55%
$ 2.05 million $ 42,587
Oct 1, 2019 $ 0.000191
-3.69%
$ 1.91 million $ 54,070
Sep 30, 2019 $ 0.000198
+1.32%
$ 1.98 million $ 1,100
Sep 29, 2019 $ 0.000195
-3.54%
$ 1.95 million $ 14,452
Sep 28, 2019 $ 0.000202
-60.78%
$ 2.02 million $ 16,883
Sep 27, 2019 $ 0.000516
+87.90%
$ 5.16 million $ 1,825
Sep 26, 2019 $ 0.000275
+26.96%
$ 2.75 million $ 975
Sep 25, 2019 $ 0.000216
-6.20%
$ 2.16 million $ 2,560
Sep 24, 2019 $ 0.000228
-16.12%
$ 2.28 million $ 858
Sep 23, 2019 $ 0.000272
-12.54%
$ 2.72 million $ 494
Sep 22, 2019 $ 0.000311
+3.29%
$ 3.11 million $ 788
Sep 21, 2019 $ 0.000301
-1.17%
$ 3.01 million $ 552
Sep 20, 2019 $ 0.000305
+4.84%
$ 3.05 million $ 1,642
Sep 19, 2019 $ 0.000291
+9.83%
$ 2.91 million $ 19,534
Sep 18, 2019 $ 0.000265
+2.42%
$ 2.65 million $ 4,450
Sep 17, 2019 $ 0.000259
-3.19%
$ 2.59 million $ 5,551
Sep 16, 2019 $ 0.000267
+15.63%
$ 2.67 million $ 6,093
Sep 15, 2019 $ 0.000231
+16.84%
$ 2.31 million $ 503