Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savedroid Historical Data

SVD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2019 $0.000181
-4.34%
$1.81 million $289
Nov 2, 2019 $0.000189
+0.60%
$1.89 million $185
Nov 1, 2019 $0.000188
+1.24%
$1.88 million $179
Oct 31, 2019 $0.000185
-2.59%
$1.85 million $225
Oct 30, 2019 $0.00019
-7.77%
$1.9 million $325
Oct 29, 2019 $0.000206
-1.30%
$2.06 million $572
Oct 28, 2019 $0.000209
-4.39%
$2.09 million $14
Oct 27, 2019 $0.000219
+4.86%
$2.19 million $73
Oct 26, 2019 $0.000208
-4.99%
$2.08 million $240
Oct 25, 2019 $0.000218
-3.17%
$2.18 million $1,818
Oct 24, 2019 $0.000225
+4.51%
$2.25 million $2,083
Oct 23, 2019 $0.000216
+5.23%
$2.16 million $684
Oct 22, 2019 $0.000205
-5.53%
$2.05 million $906
Oct 21, 2019 $0.000217
+7.52%
$2.17 million $1,624
Oct 20, 2019 $0.000202
+0.29%
$2.02 million $41
Oct 19, 2019 $0.000201
+8.54%
$2.01 million $396
Oct 18, 2019 $0.000185
-6.23%
$1.85 million $53
Oct 17, 2019 $0.000198
+1.12%
$1.98 million $17
Oct 16, 2019 $0.000195
-1.56%
$1.95 million $23
Oct 15, 2019 $0.000198
-2.17%
$1.98 million $0
Oct 14, 2019 $0.000203
+0.14%
$2.03 million $191
Oct 13, 2019 $0.000203
+4.92%
$2.03 million $0
Oct 12, 2019 $0.000193
-6.08%
$1.93 million $132
Oct 11, 2019 $0.000206
+0.41%
$2.06 million $776
Oct 10, 2019 $0.000205
-1.99%
$2.05 million $213
Oct 9, 2019 $0.000209
+1.63%
$2.09 million $199
Oct 8, 2019 $0.000205
-3.08%
$2.05 million $338
Oct 7, 2019 $0.000211
+12.37%
$2.11 million $1,870
Oct 6, 2019 $0.000188
-4.97%
$1.88 million $43,556
Oct 5, 2019 $0.000198
-0.21%
$1.98 million $23,897
Oct 4, 2019 $0.0002
-3.57%
$2 million $2,341
Oct 3, 2019 $0.000207
+0.96%
$2.07 million $9,953
Oct 2, 2019 $0.000205
+7.55%
$2.05 million $42,587
Oct 1, 2019 $0.000191
-3.69%
$1.91 million $54,070
Sep 30, 2019 $0.000198
+1.32%
$1.98 million $1,100
Sep 29, 2019 $0.000195
-3.54%
$1.95 million $14,452
Sep 28, 2019 $0.000202
-60.78%
$2.02 million $16,883
Sep 27, 2019 $0.000516
+87.90%
$5.16 million $1,825
Sep 26, 2019 $0.000275
+26.96%
$2.75 million $975
Sep 25, 2019 $0.000216
-6.20%
$2.16 million $2,560
Sep 24, 2019 $0.000228
-16.12%
$2.28 million $858
Sep 23, 2019 $0.000272
-12.54%
$2.72 million $494
Sep 22, 2019 $0.000311
+3.29%
$3.11 million $788
Sep 21, 2019 $0.000301
-1.17%
$3.01 million $552
Sep 20, 2019 $0.000305
+4.84%
$3.05 million $1,642
Sep 19, 2019 $0.000291
+9.83%
$2.91 million $19,534
Sep 18, 2019 $0.000265
+2.42%
$2.65 million $4,450
Sep 17, 2019 $0.000259
-3.19%
$2.59 million $5,551
Sep 16, 2019 $0.000267
+15.63%
$2.67 million $6,093
Sep 15, 2019 $0.000231
+16.84%
$2.31 million $503