Savedroid Historical Data

SVD Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.000198
-17.41%
$ 1.98 million $ 52
Sep 13, 2019 $ 0.00024
+4.33%
$ 2.4 million $ 87
Sep 12, 2019 $ 0.00023
+11.94%
$ 2.3 million $ 86
Sep 11, 2019 $ 0.000205
-9.84%
$ 2.05 million $ 64
Sep 10, 2019 $ 0.000227
-6.45%
$ 2.27 million $ 67
Sep 9, 2019 $ 0.000243
+2.88%
$ 2.43 million $ 97
Sep 8, 2019 $ 0.000236
+4.36%
$ 2.36 million $ 327
Sep 7, 2019 $ 0.000226
-8.89%
$ 2.26 million $ 985
Sep 6, 2019 $ 0.000248
+13.31%
$ 2.48 million $ 67
Sep 5, 2019 $ 0.000219
-9.42%
$ 2.19 million $ 781
Sep 4, 2019 $ 0.000241
-9.80%
$ 2.41 million $ 1,218
Sep 3, 2019 $ 0.000268
+6.89%
$ 2.68 million $ 513
Sep 2, 2019 $ 0.00025
+1.73%
$ 2.5 million $ 1,469
Sep 1, 2019 $ 0.000247
+1.85%
$ 2.47 million $ 223
Aug 31, 2019 $ 0.000242
-4.64%
$ 2.42 million $ 760
Aug 30, 2019 $ 0.000254
+3.85%
$ 2.54 million $ 713
Aug 29, 2019 $ 0.000245
-1.16%
$ 2.45 million $ 3,600
Aug 28, 2019 $ 0.000247
-0.51%
$ 2.47 million $ 1,167
Aug 27, 2019 $ 0.000249
-4.09%
$ 2.49 million $ 609
Aug 26, 2019 $ 0.000258
-1.82%
$ 2.58 million $ 213
Aug 25, 2019 $ 0.000263
+4.59%
$ 2.63 million $ 1
Aug 24, 2019 $ 0.000252
-7.68%
$ 2.52 million $ 7
Aug 23, 2019 $ 0.000273
+2.53%
$ 2.73 million $ 2
Aug 22, 2019 $ 0.000266
+5.05%
$ 2.66 million $ 74
Aug 21, 2019 $ 0.000253
-10.67%
$ 2.53 million $ 87
Aug 20, 2019 $ 0.000284
-31.87%
$ 2.84 million $ 22
Aug 19, 2019 $ 0.000414
+39.71%
$ 4.14 million $ 826
Aug 18, 2019 $ 0.000296
+6.60%
$ 2.96 million $ 56
Aug 17, 2019 $ 0.000278
-5.84%
$ 2.78 million $ 1,013
Aug 16, 2019 $ 0.000294
+9.66%
$ 2.94 million $ 1,416
Aug 15, 2019 $ 0.000267
+8.89%
$ 2.67 million $ 1,383
Aug 14, 2019 $ 0.000244
-5.40%
$ 2.44 million $ 80
Aug 13, 2019 $ 0.000258
-2.90%
$ 2.58 million $ 338
Aug 12, 2019 $ 0.000266
-23.01%
$ 2.66 million $ 386
Aug 11, 2019 $ 0.000346
+9.10%
$ 3.46 million $ 116
Aug 10, 2019 $ 0.000317
+23.82%
$ 3.17 million $ 405
Aug 9, 2019 $ 0.000256
-2.07%
$ 2.56 million $ 65
Aug 8, 2019 $ 0.000262
-6.28%
$ 2.62 million $ 177
Aug 7, 2019 $ 0.00028
+1.96%
$ 2.8 million $ 300
Aug 6, 2019 $ 0.000275
-1.88%
$ 2.75 million $ 405
Aug 5, 2019 $ 0.00028
-6.19%
$ 2.8 million $ 724
Aug 4, 2019 $ 0.000298
+4.65%
$ 2.98 million $ 291
Aug 3, 2019 $ 0.000285
+1.42%
$ 2.85 million $ 1,721
Aug 2, 2019 $ 0.000281
-0.35%
$ 2.81 million $ 1,225
Aug 1, 2019 $ 0.000282
-17.66%
$ 2.82 million $ 2,441
Jul 31, 2019 $ 0.000343
-2.11%
$ 3.43 million $ 165
Jul 30, 2019 $ 0.00035
+4.87%
$ 3.5 million $ 170
Jul 29, 2019 $ 0.000334
-8.75%
$ 3.34 million $ 1,296
Jul 28, 2019 $ 0.000366
+27.96%
$ 3.66 million $ 2,488
Jul 27, 2019 $ 0.000286
-14.20%
$ 2.86 million $ 2,235