Savedroid Historical Data

SVD
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.0000729
+1.55%
$ 728,808 $ 1,442
Jun 8, 2021 $ 0.0000718
-0.05%
$ 717,579 $ 1,417
May 28, 2021 $ 0.0000885
+0.85%
$ 885,107 $ 12
May 25, 2021 $ 0.0000846
+0.92%
$ 846,336 $ 535
May 24, 2021 $ 0.0000839
+18.69%
$ 838,505 $ 527
May 20, 2021 $ 0.0000775
+8.08%
$ 775,237 $ 340
May 3, 2021 $ 0.0000898
+3.21%
$ 897,794 $ 11,407
May 2, 2021 $ 0.000087
-10.59%
$ 870,093 $ 10,845
May 1, 2021 $ 0.0000958
+1.09%
$ 957,952 $ 146
Apr 30, 2021 $ 0.0000949
+1.31%
$ 948,583 $ 142
Apr 19, 2021 $ 0.0000913
-0.87%
$ 912,754 $ 112
Apr 18, 2021 $ 0.0000922
+5.47%
$ 922,385 $ 113
Apr 16, 2021 $ 0.0000994
-1.60%
$ 994,474 $ 35,182
Apr 15, 2021 $ 0.000101
+5.23%
$ 1.01 million $ 35,538
Apr 12, 2021 $ 0.00012
-1.08%
$ 1.2 million $ 7,113
Apr 11, 2021 $ 0.000122
-7.99%
$ 1.22 million $ 7,076
Apr 10, 2021 $ 0.000132
-2.78%
$ 1.32 million $ 1,073
Apr 1, 2021 $ 0.000101
+2.25%
$ 1.01 million $ 14,808
Mar 30, 2021 $ 0.000113
-0.32%
$ 1.13 million $ 6,852
Mar 29, 2021 $ 0.000114
+3.87%
$ 1.14 million $ 6,875
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2021 $ 0.000146
+6.94%
$ 1.46 million $ 6,921
Mar 7, 2021 $ 0.000136
-6.33%
$ 1.36 million $ 6,696
Mar 6, 2021 $ 0.000146
+25.49%
$ 1.46 million $ 59,893
Mar 4, 2021 $ 0.000145
+1.04%
$ 1.45 million $ 11,296
Mar 3, 2021 $ 0.00013
-8.04%
$ 1.3 million $ 11,735
Mar 2, 2021 $ 0.000141
+1.95%
$ 1.41 million $ 1,705
Mar 1, 2021 $ 0.000138
-17.77%
$ 1.38 million $ 25,970
Feb 26, 2021 $ 0.000144
+1.35%
$ 1.44 million $ 6,989
Feb 25, 2021 $ 0.000143
-9.83%
$ 1.43 million $ 6,683
Feb 19, 2021 $ 0.000179
-7.44%
$ 1.79 million $ 13,311
Feb 18, 2021 $ 0.000193
+3.22%
$ 1.93 million $ 13,568
Feb 17, 2021 $ 0.000187
-0.12%
$ 1.87 million $ 2,114
Feb 15, 2021 $ 0.000149
-5.00%
$ 1.49 million $ 7,679
Feb 14, 2021 $ 0.000157
-3.15%
$ 1.57 million $ 7,931
Jan 14, 2021 $ 0.0000947
+6.25%
$ 946,971 $ 790
Jan 13, 2021 $ 0.0000891
-1.01%
$ 890,732 $ 1,157
Jan 9, 2021 $ 0.0000732
+4.25%
$ 732,384 $ 259
Jan 8, 2021 $ 0.0000702
+22.21%
$ 701,959 $ 253
Jan 7, 2021 $ 0.0000574
-1.93%
$ 573,841 $ 280
Jan 3, 2021 $ 0.0000387
+9.87%
$ 386,693 $ 2,439
Jan 2, 2021 $ 0.0000352
-0.92%
$ 352,070 $ 2,146
Dec 31, 2020 $ 0.0000409
-3.79%
$ 409,005 $ 231
Dec 30, 2020 $ 0.0000425
+0.51%
$ 424,923 $ 238
Dec 9, 2020 $ 0.0000229
-0.15%
$ 229,109 $ 1,926
Dec 8, 2020 $ 0.000023
-7.01%
$ 230,486 $ 1,937
Dec 7, 2020 $ 0.0000247
-15.82%
$ 247,494 $ 2,186
Dec 6, 2020 $ 0.0000248
+0.20%
$ 247,976 $ 5
Dec 5, 2020 $ 0.0000248
+2.72%
$ 247,844 $ 5
Dec 4, 2020 $ 0.0000237
-11.25%
$ 236,509 $ 474
Download