Moon Dog Historical Data

MOONDOG
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₅63
+0.00%
$ -- $ 4
Jul 5, 2025 $ 0.0₅642
+0.00%
$ 6,420 $ 1
Jul 4, 2025 $ 0.0₅642
+0.00%
$ 6,420 $ 1
Jul 2, 2025 $ 0.0₅636
+0.00%
$ -- $ 16
Jul 1, 2025 $ 0.0₅636
-60.18%
$ 6,360 $ 53
Jun 20, 2025 $ 0.0₅631
+0.00%
$ -- $ 1
Jun 19, 2025 $ 0.0₅631
+0.00%
$ 6,310 $ 1
Jun 15, 2025 $ 0.0₅618
+0.00%
$ -- $ 0.1
Jun 14, 2025 $ 0.0₅618
+0.00%
$ 6,180 $ 0.1
May 22, 2025 $ 0.0₅834
+0.00%
$ -- $ 6
May 21, 2025 $ 0.0₅834
+0.00%
$ 8,340 $ 6
Apr 14, 2025 $ 0.0₅68
+0.00%
$ 6,800 $ 2
Apr 13, 2025 $ 0.0₅68
+0.00%
$ 6,800 $ 2
Mar 27, 2025 $ 0.0₅872
+0.00%
$ 8,720 $ 1
Mar 26, 2025 $ 0.0₅872
+0.00%
$ 8,720 $ 1
Mar 17, 2025 $ 0.0₅68
+0.00%
$ -- $ 1
Mar 16, 2025 $ 0.0₅68
+0.00%
$ 6,800 $ 1
Mar 7, 2025 $ 0.0₅69
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₅69
+0.00%
$ 6,900 $ 0
Feb 26, 2025 $ 0.0₅691
+0.00%
$ 6,910 $ 4
Feb 25, 2025 $ 0.0₅691
+0.00%
$ 6,910 $ 4
Feb 21, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 4
Feb 20, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 4
Feb 13, 2025 $ 0.0₅685
+0.00%
$ -- $ 4
Feb 12, 2025 $ 0.0₅685
+0.00%
$ 6,850 $ 4
Feb 7, 2025 $ 0.0₅684
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.0₅684
+0.00%
$ 6,840 $ 0
Jan 15, 2025 $ 0.0₅999
+0.00%
$ -- $ 26
Jan 14, 2025 $ 0.0₅999
-22.98%
$ 9,990 $ 54
Jan 10, 2025 $ 0.0000149
+0.00%
$ -- $ 2
Jan 9, 2025 $ 0.0000149
+49.95%
$ 14,890 $ 9
Jan 8, 2025 $ 0.0₅993
-0.60%
$ 9,930 $ 5
Jan 7, 2025 $ 0.0₅888
+0.00%
$ -- $ 8
Jan 6, 2025 $ 0.0₅888
+0.00%
$ 8,880 $ 8
Jan 5, 2025 $ 0.000015
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.000015
+0.00%
$ 15,000 $ 3
Dec 31, 2024 $ 0.0₅873
+0.00%
$ 8,730 $ 3
Dec 30, 2024 $ 0.0₅873
+0.00%
$ 8,730 $ 3
Dec 25, 2024 $ 0.0₅916
+0.00%
$ 9,160 $ 1
Dec 24, 2024 $ 0.0₅916
+0.00%
$ 9,160 $ 1
Dec 19, 2024 $ 0.000023
+0.00%
$ -- $ 1
Dec 18, 2024 $ 0.000023
+15.01%
$ 22,990 $ 1
Dec 17, 2024 $ 0.00002
+0.05%
$ 19,990 $ 1
Dec 16, 2024 $ 0.00002
+0.00%
$ 19,980 $ 1
Dec 13, 2024 $ 0.0₅853
+0.00%
$ -- $ 1
Dec 12, 2024 $ 0.0₅853
+0.00%
$ 8,530 $ 1
Dec 9, 2024 $ 0.00002
+0.00%
$ -- $ 8
Dec 8, 2024 $ 0.00002
+12.94%
$ 19,990 $ 8
Dec 7, 2024 $ 0.0000177
-11.50%
$ 17,700 $ 3
Dec 6, 2024 $ 0.00002
+0.00%
$ 20,000 $ 1
Download