Moon Dog Historical Data

MOONDOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₅804
+0.75%
$ 8,040 $ 3
Dec 4, 2024 $ 0.0₅798
+0.13%
$ 7,980 $ 2
Dec 3, 2024 $ 0.0₅797
+86.65%
$ 7,970 $ 1
Dec 2, 2024 $ 0.0₅427
-46.49%
$ 4,270 $ 3
Nov 30, 2024 $ 0.0₅273
+0.00%
$ 2,730 $ 1
Nov 29, 2024 $ 0.0₅273
+118.40%
$ 2,730 $ 28
Nov 28, 2024 $ 0.0₅125
+0.00%
$ 1,250 $ 26
Nov 27, 2024 $ 0.0₅583
+0.00%
$ -- $ 1
Nov 26, 2024 $ 0.0₅583
-26.11%
$ 5,830 $ 1
Nov 25, 2024 $ 0.0₅402
-26.51%
$ 4,020 $ 38
Nov 23, 2024 $ 0.0₅78
+0.00%
$ 7,800 $ 1
Nov 22, 2024 $ 0.0₅78
+0.00%
$ 7,800 $ 3
Nov 20, 2024 $ 0.0₅514
+0.00%
$ -- $ 1
Nov 19, 2024 $ 0.0₅514
+0.00%
$ 5,140 $ 1
Nov 12, 2024 $ 0.0₅789
+0.00%
$ -- $ 2
Nov 11, 2024 $ 0.0₅789
+0.00%
$ 7,890 $ 2
Nov 7, 2024 $ 0.0₅707
+0.00%
$ -- $ 1
Nov 6, 2024 $ 0.0₅707
+0.00%
$ 7,070 $ 1
Oct 30, 2024 $ 0.0₅616
+0.00%
$ -- $ 2
Oct 29, 2024 $ 0.0₅616
+0.00%
$ 6,160 $ 2
Oct 28, 2024 $ 0.0₅85
+0.00%
$ 8,500 $ 15
Oct 27, 2024 $ 0.0₅85
+38.44%
$ 8,500 $ 16
Oct 26, 2024 $ 0.0₅614
+0.00%
$ 6,140 $ 6
Oct 23, 2024 $ 0.0₅607
+0.00%
$ 6,070 $ 0.00001
Oct 22, 2024 $ 0.0₅607
-3.65%
$ 6,070 $ 0.00001
Oct 21, 2024 $ 0.0₅63
+0.80%
$ 6,300 $ 0.1
Oct 20, 2024 $ 0.0₅625
+2.46%
$ 6,250 $ 0
Oct 19, 2024 $ 0.0₅61
+0.16%
$ 6,100 $ 1
Oct 18, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 4
Oct 16, 2024 $ 0.0₅607
+0.00%
$ -- $ 1
Oct 15, 2024 $ 0.0₅607
+0.00%
$ 6,070 $ 1
Oct 9, 2024 $ 0.0000124
+0.00%
$ 12,450 $ 5
Oct 8, 2024 $ 0.0₅848
+0.00%
$ 8,480 $ 6
Oct 6, 2024 $ 0.0₅551
+0.00%
$ 5,510 $ 3
Oct 5, 2024 $ 0.0₅551
+0.00%
$ 5,510 $ 3
Oct 4, 2024 $ 0.0₅813
+0.00%
$ 8,130 $ 2
Oct 3, 2024 $ 0.0₅552
-34.98%
$ 5,520 $ 0
Oct 2, 2024 $ 0.0₅849
+111.72%
$ 8,490 $ 1
Oct 1, 2024 $ 0.0₅401
+17.94%
$ 4,010 $ 0
Sep 30, 2024 $ 0.0₅56
+0.00%
$ 5,600 $ 0.00001
Sep 29, 2024 $ 0.0₅56
+1.82%
$ 5,600 $ 0.1
Sep 28, 2024 $ 0.0₅55
-42.04%
$ 5,500 $ 1
Sep 27, 2024 $ 0.0₅949
-29.23%
$ 9,490 $ 10
Sep 26, 2024 $ 0.00001
-0.10%
$ 10,000 $ 11
Sep 25, 2024 $ 0.00001
-4.67%
$ 10,010 $ 3
Sep 24, 2024 $ 0.0000105
+31.25%
$ 10,500 $ 33
Sep 23, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 399
Sep 22, 2024 $ 0.000015
+0.00%
$ 15,000 $ 368
Sep 20, 2024 $ 0.0₅651
+0.00%
$ -- $ 0.00001
Sep 19, 2024 $ 0.0₅651
-16.43%
$ 6,510 $ 87