Moon Dog Historical Data

MOONDOG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₅779
+147.30%
$ 7,790 $ 19
Sep 17, 2024 $ 0.0₅315
-2.48%
$ 3,150 $ 2
Sep 16, 2024 $ 0.0₅323
+0.00%
$ 3,230 $ 0
Sep 14, 2024 $ 0.0₅999
+0.00%
$ 9,990 $ 8
Sep 13, 2024 $ 0.0₅473
+0.00%
$ 4,730 $ 9
Sep 12, 2024 $ 0.0₅997
+0.00%
$ -- $ 7
Sep 11, 2024 $ 0.0₅997
+112.13%
$ 9,970 $ 7
Sep 10, 2024 $ 0.0₅99
+110.64%
$ 9,900 $ 13
Sep 9, 2024 $ 0.0₅47
-20.07%
$ 4,700 $ 37,084
Sep 8, 2024 $ 0.0₅73
-21.34%
$ 7,300 $ 227,791
Sep 7, 2024 $ 0.0₅926
+0.00%
$ 9,260 $ 263,975
Sep 6, 2024 $ 0.0₅927
+0.43%
$ 9,270 $ 361,802
Sep 5, 2024 $ 0.0₅952
+1.28%
$ 9,520 $ 268,268
Sep 4, 2024 $ 0.0₅944
-38.66%
$ 9,440 $ 323,477
Sep 3, 2024 $ 0.0000128
+32.85%
$ 12,820 $ 257,724
Sep 2, 2024 $ 0.0₅895
-18.71%
$ 8,950 $ 318,744
Sep 1, 2024 $ 0.0000108
-20.96%
$ 10,820 $ 311,989
Aug 31, 2024 $ 0.0000151
+70.75%
$ 15,060 $ 200,338
Aug 30, 2024 $ 0.0₅887
-2.42%
$ 8,870 $ 362,245
Aug 29, 2024 $ 0.0₅919
-20.09%
$ 9,190 $ 295,543
Aug 28, 2024 $ 0.0000117
-28.36%
$ 11,670 $ 469,192
Aug 27, 2024 $ 0.0000149
-32.03%
$ 14,890 $ 357,681
Aug 26, 2024 $ 0.0000206
-16.94%
$ 20,640 $ 339,487
Download