Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snagride Historical Data

MILE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2020 $0.0692
-1.13%
$-- $2,824
Feb 1, 2020 $0.0701
+2.04%
$-- $2,836
Jan 31, 2020 $0.0688
+2.31%
$-- $2,771
Jan 30, 2020 $0.0672
-6.43%
$-- $2,735
Jan 29, 2020 $0.0717
-1.65%
$-- $3,051
Jan 28, 2020 $0.0732
-2.90%
$-- $3,124
Jan 27, 2020 $0.0753
+3.10%
$-- $3,108
Jan 26, 2020 $0.0733
-5.23%
$-- $2,992
Jan 25, 2020 $0.0771
-1.26%
$-- $3,141
Jan 24, 2020 $0.0778
-0.72%
$-- $3,119
Jan 23, 2020 $0.0789
+8.01%
$-- $2,996
Jan 22, 2020 $0.0732
+10.22%
$-- $2,912
Jan 21, 2020 $0.0662
-14.61%
$-- $2,696
Jan 20, 2020 $0.0776
-0.59%
$-- $3,192
Jan 19, 2020 $0.0783
-1.46%
$-- $21,038
Jan 18, 2020 $0.0794
+0.88%
$-- $20,249
Jan 17, 2020 $0.0789
+1.35%
$-- $17,987
Jan 16, 2020 $0.0776
+1.56%
$-- $18,695
Jan 15, 2020 $0.0764
+6.32%
$-- $14,346
Jan 14, 2020 $0.0719
+0.82%
$-- $12,466
Jan 13, 2020 $0.0713
-1.72%
$-- $17,254
Jan 12, 2020 $0.0678
-4.13%
$-- $16,695
Jan 11, 2020 $0.0697
-0.96%
$-- $17,452
Jan 10, 2020 $0.0704
+4.35%
$-- $16,576
Jan 9, 2020 $0.0674
+12.98%
$-- $17,039
Jan 8, 2020 $0.0597
-17.06%
$-- $16,126
Jan 7, 2020 $0.0719
-0.48%
$-- $18,229
Jan 6, 2020 $0.0722
+15.12%
$-- $17,854
Jan 5, 2020 $0.0626
+1.14%
$-- $16,387
Jan 4, 2020 $0.0619
+8.20%
$-- $22,962
Jan 3, 2020 $0.0574
-9.67%
$-- $23,770
Jan 2, 2020 $0.0635
+0.74%
$-- $27,779
Jan 1, 2020 $0.0632
-0.83%
$-- $24,545
Dec 31, 2019 $0.0637
+6.32%
$-- $18,088
Dec 30, 2019 $0.0599
-8.78%
$-- $23,680
Dec 29, 2019 $0.0657
+5.14%
$-- $22,981
Dec 28, 2019 $0.0626
+2.95%
$-- $23,465
Dec 27, 2019 $0.0608
-3.81%
$-- $21,858
Dec 26, 2019 $0.0632
+0.30%
$-- $13,543
Dec 25, 2019 $0.063
+2.93%
$-- $10,976
Dec 24, 2019 $0.0611
-2.43%
$-- $20,020
Dec 23, 2019 $0.0626
-4.38%
$-- $8,477
Dec 22, 2019 $0.0653
+1.93%
$-- $336
Dec 21, 2019 $0.064
+1.02%
$-- $211
Dec 19, 2019 $0.064
-1.33%
$-- $25,303
Dec 18, 2019 $0.0649
+10.24%
$-- $25,645
Dec 17, 2019 $0.0589
-13.20%
$-- $26,366
Dec 16, 2019 $0.068
+19.48%
$-- $29,210
Dec 15, 2019 $0.0569
+1.09%
$-- $23,902
Dec 14, 2019 $0.0562
-2.40%
$-- $24,636