Snagride Historical Data

MILE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0692
-1.13%
$ -- $ 2,824
Feb 1, 2020 $ 0.0701
+2.04%
$ -- $ 2,836
Jan 31, 2020 $ 0.0688
+2.31%
$ -- $ 2,771
Jan 30, 2020 $ 0.0672
-6.43%
$ -- $ 2,735
Jan 29, 2020 $ 0.0717
-1.65%
$ -- $ 3,051
Jan 28, 2020 $ 0.0732
-2.90%
$ -- $ 3,124
Jan 27, 2020 $ 0.0753
+3.10%
$ -- $ 3,108
Jan 26, 2020 $ 0.0733
-5.23%
$ -- $ 2,992
Jan 25, 2020 $ 0.0771
-1.26%
$ -- $ 3,141
Jan 24, 2020 $ 0.0778
-0.72%
$ -- $ 3,119
Jan 23, 2020 $ 0.0789
+8.01%
$ -- $ 2,996
Jan 22, 2020 $ 0.0732
+10.22%
$ -- $ 2,912
Jan 21, 2020 $ 0.0662
-14.61%
$ -- $ 2,696
Jan 20, 2020 $ 0.0776
-0.59%
$ -- $ 3,192
Jan 19, 2020 $ 0.0783
-1.46%
$ -- $ 21,038
Jan 18, 2020 $ 0.0794
+0.88%
$ -- $ 20,249
Jan 17, 2020 $ 0.0789
+1.35%
$ -- $ 17,987
Jan 16, 2020 $ 0.0776
+1.56%
$ -- $ 18,695
Jan 15, 2020 $ 0.0764
+6.32%
$ -- $ 14,346
Jan 14, 2020 $ 0.0719
+0.82%
$ -- $ 12,466
Jan 13, 2020 $ 0.0713
-1.72%
$ -- $ 17,254
Jan 12, 2020 $ 0.0678
-4.13%
$ -- $ 16,695
Jan 11, 2020 $ 0.0697
-0.96%
$ -- $ 17,452
Jan 10, 2020 $ 0.0704
+4.35%
$ -- $ 16,576
Jan 9, 2020 $ 0.0674
+12.98%
$ -- $ 17,039
Jan 8, 2020 $ 0.0597
-17.06%
$ -- $ 16,126
Jan 7, 2020 $ 0.0719
-0.48%
$ -- $ 18,229
Jan 6, 2020 $ 0.0722
+15.12%
$ -- $ 17,854
Jan 5, 2020 $ 0.0626
+1.14%
$ -- $ 16,387
Jan 4, 2020 $ 0.0619
+8.20%
$ -- $ 22,962
Jan 3, 2020 $ 0.0574
-9.67%
$ -- $ 23,770
Jan 2, 2020 $ 0.0635
+0.74%
$ -- $ 27,779
Jan 1, 2020 $ 0.0632
-0.83%
$ -- $ 24,545
Dec 31, 2019 $ 0.0637
+6.32%
$ -- $ 18,088
Dec 30, 2019 $ 0.0599
-8.78%
$ -- $ 23,680
Dec 29, 2019 $ 0.0657
+5.14%
$ -- $ 22,981
Dec 28, 2019 $ 0.0626
+2.95%
$ -- $ 23,465
Dec 27, 2019 $ 0.0608
-3.81%
$ -- $ 21,858
Dec 26, 2019 $ 0.0632
+0.30%
$ -- $ 13,543
Dec 25, 2019 $ 0.063
+2.93%
$ -- $ 10,976
Dec 24, 2019 $ 0.0611
-2.43%
$ -- $ 20,020
Dec 23, 2019 $ 0.0626
-4.38%
$ -- $ 8,477
Dec 22, 2019 $ 0.0653
+1.93%
$ -- $ 336
Dec 21, 2019 $ 0.064
+1.02%
$ -- $ 211
Dec 19, 2019 $ 0.064
-1.33%
$ -- $ 25,303
Dec 18, 2019 $ 0.0649
+10.24%
$ -- $ 25,645
Dec 17, 2019 $ 0.0589
-13.20%
$ -- $ 26,366
Dec 16, 2019 $ 0.068
+19.48%
$ -- $ 29,210
Dec 15, 2019 $ 0.0569
+1.09%
$ -- $ 23,902
Dec 14, 2019 $ 0.0562
-2.40%
$ -- $ 24,636