Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snagride Historical Data

MILE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $0.0576
+0.77%
$-- $23,741
Dec 12, 2019 $0.0572
-2.29%
$-- $22,178
Dec 11, 2019 $0.0585
-1.20%
$-- $15,337
Dec 10, 2019 $0.0593
-4.59%
$-- $23,885
Dec 9, 2019 $0.0622
-7.42%
$-- $24,129
Dec 8, 2019 $0.0672
+3.50%
$-- $15,129
Dec 7, 2019 $0.0649
+0.23%
$-- $8,447
Dec 6, 2019 $0.0647
+10.18%
$-- $13,848
Dec 5, 2019 $0.0589
+5.72%
$-- $22,121
Dec 4, 2019 $0.0562
-1.23%
$-- $21,368
Dec 3, 2019 $0.0569
-2.92%
$-- $22,590
Dec 2, 2019 $0.0586
+9.36%
$-- $21,450
Dec 1, 2019 $0.0536
+5.48%
$-- $20,814
Nov 30, 2019 $0.0508
-10.95%
$-- $12,099
Nov 29, 2019 $0.0571
+5.53%
$-- $20,112
Nov 28, 2019 $0.0541
-5.50%
$-- $19,928
Nov 27, 2019 $0.0574
+8.73%
$-- $21,586
Nov 26, 2019 $0.0528
+4.16%
$-- $20,363
Nov 25, 2019 $0.0505
+2.63%
$-- $17,414
Nov 24, 2019 $0.0492
-6.53%
$-- $20,626
Nov 23, 2019 $0.0527
-9.68%
$-- $21,335
Nov 22, 2019 $0.0581
-2.86%
$-- $24,006
Nov 21, 2019 $0.0598
-4.25%
$-- $23,671
Nov 20, 2019 $0.0624
+14.56%
$-- $25,415
Nov 19, 2019 $0.0545
-7.84%
$-- $11,845
Nov 18, 2019 $0.0591
-9.03%
$-- $7,570
Nov 17, 2019 $0.065
+1.12%
$-- $7,127
Nov 16, 2019 $0.0644
+13.57%
$-- $6,749
Nov 15, 2019 $0.0567
-2.22%
$-- $5,936
Nov 14, 2019 $0.058
-4.35%
$-- $7,225
Nov 13, 2019 $0.0606
-7.08%
$-- $8,522
Nov 12, 2019 $0.0652
-1.24%
$-- $6,463
Nov 11, 2019 $0.0661
-6.37%
$-- $6,671
Nov 10, 2019 $0.0707
+4.47%
$-- $6,770
Nov 9, 2019 $0.0676
-6.91%
$-- $6,447
Nov 8, 2019 $0.0727
+3.23%
$-- $7,488
Nov 7, 2019 $0.0704
-8.33%
$-- $7,514
Nov 6, 2019 $0.0768
+6.61%
$-- $7,924
Nov 5, 2019 $0.0719
+11.10%
$-- $7,461
Nov 4, 2019 $0.0647
+5.39%
$-- $6,752
Nov 3, 2019 $0.0614
-20.14%
$-- $6,169
Nov 2, 2019 $0.0769
-1.23%
$-- $8,482
Nov 1, 2019 $0.0779
-7.18%
$-- $7,399
Oct 31, 2019 $0.0839
-2.28%
$-- $3,182
Oct 30, 2019 $0.0858
-2.23%
$-- $15,482
Oct 29, 2019 $0.0878
+3.35%
$-- $14,992
Oct 28, 2019 $0.085
-4.71%
$-- $6,249
Oct 27, 2019 $0.0892
+5.84%
$-- $11,304
Oct 26, 2019 $0.0839
-8.33%
$-- $12,497
Oct 25, 2019 $0.0914
+21.34%
$-- $11,155