Strategic Critical Minerals Reserve Historical Data

SCMR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000202
+0.00%
$ -- $ 21
Feb 10, 5 AM $ 0.000208
+0.00%
$ -- $ 21
Feb 10, 4 AM $ 0.000208
+0.37%
$ -- $ 21
Feb 10, 3 AM $ 0.000207
-1.93%
$ -- $ 21
Feb 10, 1 AM $ 0.000212
+0.80%
$ -- $ 21
Feb 10, 12 AM $ 0.00021
-0.29%
$ -- $ 21
Feb 9, 11 PM $ 0.000211
-0.42%
$ -- $ 21
Feb 9, 10 PM $ 0.000212
+0.20%
$ -- $ 21
Feb 9, 9 PM $ 0.000211
-1.11%
$ -- $ 21
Feb 9, 8 PM $ 0.000214
-0.05%
$ -- $ 18
Feb 9, 7 PM $ 0.000214
+0.06%
$ -- $ 18
Download