Altcoin Historical Data

ALTC Page 11
Date Close Price change Market cap Trading volume
Oct 5, 2016 $ 0.0000122
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0000122
+0.00%
$ -- $ 609
Sep 30, 2016 $ 0.0₅607
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0000121
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0000121
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0000121
+0.00%
$ -- $ 605
Sep 25, 2016 $ 0.000012
+0.00%
$ -- $ 601
Sep 22, 2016 $ 0.000012
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0000179
+0.00%
$ -- $ 597
Sep 18, 2016 $ 0.0000182
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0000182
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0000182
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0000183
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0000244
+0.00%
$ -- $ 610
Sep 12, 2016 $ 0.0₅608
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0000125
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0000125
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0₅622
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0₅615
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0₅609
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0₅605
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0000121
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000012
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0000115
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0000114
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0000173
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0000115
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0000115
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0000173
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0000114
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0000231
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0000173
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0000115
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0₅581
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0000118
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0₅582
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0₅583
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0₅576
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0₅575
+0.00%
$ -- $ 575
Aug 17, 2016 $ 0.0₅573
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0000116
+0.00%
$ -- $ 580
Aug 10, 2016 $ 0.000012
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0000118
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0₅592
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0000119
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0000116
+0.00%
$ -- $ 586
Aug 4, 2016 $ 0.0000115
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000011
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0₅61
+0.00%
$ -- $ 513
Jul 29, 2016 $ 0.0₅657
+0.00%
$ -- $ 655