Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altcoin Historical Data

ALTC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2016 $0.0000122
+0.00%
$-- $612
Oct 4, 2016 $0.0000122
+0.00%
$-- $609
Sep 30, 2016 $0.0₅607
+0.00%
$-- $608
Sep 29, 2016 $0.0000121
+0.00%
$-- $605
Sep 28, 2016 $0.0000121
+0.00%
$-- $605
Sep 27, 2016 $0.0000121
+0.00%
$-- $605
Sep 25, 2016 $0.000012
+0.00%
$-- $601
Sep 22, 2016 $0.000012
+0.00%
$-- $596
Sep 21, 2016 $0.0000179
+0.00%
$-- $597
Sep 18, 2016 $0.0000182
+0.00%
$-- $611
Sep 17, 2016 $0.0000182
+0.00%
$-- $607
Sep 16, 2016 $0.0000182
+0.00%
$-- $608
Sep 15, 2016 $0.0000183
+0.00%
$-- $608
Sep 14, 2016 $0.0000244
+0.00%
$-- $610
Sep 12, 2016 $0.0₅608
+0.00%
$-- $608
Sep 11, 2016 $0.0000125
+0.00%
$-- $606
Sep 10, 2016 $0.0000125
+0.00%
$-- $625
Sep 9, 2016 $0.0₅622
+0.00%
$-- $623
Sep 8, 2016 $0.0₅615
+0.00%
$-- $626
Sep 7, 2016 $0.0₅609
+0.00%
$-- $613
Sep 6, 2016 $0.0₅605
+0.00%
$-- $610
Sep 5, 2016 $0.0000121
+0.00%
$-- $606
Sep 4, 2016 $0.000012
+0.00%
$-- $610
Sep 3, 2016 $0.0000115
+0.00%
$-- $599
Sep 2, 2016 $0.0000114
+0.00%
$-- $575
Sep 1, 2016 $0.0000173
+0.00%
$-- $572
Aug 31, 2016 $0.0000115
+0.00%
$-- $574
Aug 30, 2016 $0.0000115
+0.00%
$-- $577
Aug 29, 2016 $0.0000173
+0.00%
$-- $574
Aug 28, 2016 $0.0000114
+0.00%
$-- $575
Aug 27, 2016 $0.0000231
+0.00%
$-- $570
Aug 26, 2016 $0.0000173
+0.00%
$-- $579
Aug 25, 2016 $0.0000115
+0.00%
$-- $578
Aug 24, 2016 $0.0₅581
+0.00%
$-- $580
Aug 23, 2016 $0.0000118
+0.00%
$-- $584
Aug 22, 2016 $0.0₅582
+0.00%
$-- $587
Aug 21, 2016 $0.0₅583
+0.00%
$-- $581
Aug 20, 2016 $0.0₅576
+0.00%
$-- $583
Aug 19, 2016 $0.0₅575
+0.00%
$-- $575
Aug 17, 2016 $0.0₅573
+0.00%
$-- $572
Aug 16, 2016 $0.0000116
+0.00%
$-- $580
Aug 10, 2016 $0.000012
+0.00%
$-- $591
Aug 9, 2016 $0.0000118
+0.00%
$-- $585
Aug 8, 2016 $0.0₅592
+0.00%
$-- $589
Aug 7, 2016 $0.0000119
+0.00%
$-- $591
Aug 6, 2016 $0.0000116
+0.00%
$-- $586
Aug 4, 2016 $0.0000115
+0.00%
$-- $576
Aug 3, 2016 $0.000011
+0.00%
$-- $566
Aug 2, 2016 $0.0₅61
+0.00%
$-- $513
Jul 29, 2016 $0.0₅657
+0.00%
$-- $655