Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoin Historical Data

ALTC Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2016 $0.0₅656
+0.00%
$-- $655
Jul 25, 2016 $0.0₅656
+0.00%
$-- $654
Jul 24, 2016 $0.0000132
+0.00%
$-- $659
Jul 23, 2016 $0.0000131
+0.00%
$-- $655
Jul 22, 2016 $0.0000199
+0.00%
$-- $651
Jul 21, 2016 $0.0000133
+0.00%
$-- $665
Jul 20, 2016 $0.0000201
+0.00%
$-- $664
Jul 19, 2016 $0.0000201
+0.00%
$-- $671
Jul 18, 2016 $0.0000204
+0.00%
$-- $670
Jul 15, 2016 $0.0000133
+0.00%
$-- $664
Jul 14, 2016 $0.0000197
+0.00%
$-- $657
Jul 13, 2016 $0.0000197
+0.00%
$-- $661
Jul 12, 2016 $0.00002
+0.00%
$-- $671
Jul 11, 2016 $0.0000194
+0.00%
$-- $647
Jul 10, 2016 $0.000013
+0.00%
$-- $647
Jul 9, 2016 $0.0000129
+0.00%
$-- $652
Jul 8, 2016 $0.0000131
+0.00%
$-- $663
Jul 7, 2016 $0.0000124
+0.00%
$-- $635
Jul 6, 2016 $0.0000204
+0.00%
$-- $673
Jul 5, 2016 $0.0000134
+0.00%
$-- $664
Jul 4, 2016 $0.0000134
+0.00%
$-- $675
Jul 3, 2016 $0.0000263
+0.00%
$-- $662
Jul 2, 2016 $0.0000139
+0.00%
$-- $698
Jun 28, 2016 $0.000013
+0.00%
$-- $645
Jun 27, 2016 $0.0000127
+0.00%
$-- $645
Jun 26, 2016 $0.0000132
+0.00%
$-- $625
Jun 25, 2016 $0.0000207
+0.00%
$-- $664
Jun 22, 2016 $0.00002
+0.00%
$-- $591
Jun 19, 2016 $0.0000229
+0.00%
$-- $761
Jun 18, 2016 $0.0000302
+0.00%
$-- $754
Jun 16, 2016 $0.0000282
+0.00%
$-- $761
Jun 15, 2016 $0.0000274
+0.00%
$-- $691
Jun 14, 2016 $0.0000352
+0.00%
$-- $685
Jun 13, 2016 $0.0000268
+0.00%
$-- $700
Jun 12, 2016 $0.0000182
+0.00%
$-- $667
Jun 10, 2016 $0.0000173
+0.00%
$-- $578
Jun 9, 2016 $0.000023
+0.00%
$-- $575
Jun 8, 2016 $0.0000233
+0.00%
$-- $581
Jun 7, 2016 $0.000023
+0.00%
$-- $576
Jun 6, 2016 $0.0000232
+0.00%
$-- $584
Jun 3, 2016 $0.0000222
+0.00%
$-- $567
Jun 2, 2016 $0.0000215
+0.00%
$-- $537
May 31, 2016 $0.0000213
+0.00%
$-- $529
May 30, 2016 $0.0000214
+0.00%
$-- $532
May 29, 2016 $0.0000209
+0.00%
$-- $516
May 28, 2016 $0.0000212
+0.00%
$-- $524
May 27, 2016 $0.0000189
+0.00%
$-- $474
May 26, 2016 $0.0000181
+0.00%
$-- $453
May 25, 2016 $0.0000224
+0.00%
$-- $450
May 24, 2016 $0.0000224
+0.00%
$-- $446