Altcoin Historical Data

ALTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2016 $ 0.0₅656
+0.00%
$ -- $ 655
Jul 25, 2016 $ 0.0₅656
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0000132
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0000131
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0000199
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0000133
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0000201
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0000201
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0000204
+0.00%
$ -- $ 670
Jul 15, 2016 $ 0.0000133
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0000197
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0000197
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00002
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0000194
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000013
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0000129
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0000131
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0000124
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0000204
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0000134
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0000134
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0000263
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0000139
+0.00%
$ -- $ 698
Jun 28, 2016 $ 0.000013
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0000127
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0000132
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0000207
+0.00%
$ -- $ 664
Jun 22, 2016 $ 0.00002
+0.00%
$ -- $ 591
Jun 19, 2016 $ 0.0000229
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0000302
+0.00%
$ -- $ 754
Jun 16, 2016 $ 0.0000282
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0000274
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000352
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0000268
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0000182
+0.00%
$ -- $ 667
Jun 10, 2016 $ 0.0000173
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000023
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000233
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000023
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000232
+0.00%
$ -- $ 584
Jun 3, 2016 $ 0.0000222
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000215
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0000213
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000214
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000209
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000212
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0000189
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0000181
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0000224
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000224
+0.00%
$ -- $ 446