Altcoin Historical Data

ALTC Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2016 $ 0.0000222
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000022
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000221
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000222
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0000182
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0000227
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0000182
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0000183
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0000228
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0000228
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0000227
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0000317
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0000362
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0000277
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0000275
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0000321
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0000413
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0000313
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0000314
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0000405
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0000354
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0000271
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0000359
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0000364
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0000404
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000394
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0000466
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000037
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0000367
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0000408
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0000402
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0000359
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000353
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0000392
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0000429
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0000514
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0000388
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0000386
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0000595
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0000552
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0000511
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0000508
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0000718
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0000504
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0000461
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000761
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0000381
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0000339
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000673
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000421
+0.00%
$ -- $ 419