Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume
Today $ 1.42
+0.00%
$ 29.78 million $ 62
Yesterday $ 1.4
+0.02%
$ 29.41 million $ 17
May 30, 2026 $ 1.4
+0.45%
$ 29.3 million $ 612
May 29, 2026 $ 1.4
+0.85%
$ 29.45 million $ 345
May 28, 2026 $ 1.39
-3.02%
$ 29.23 million $ 394
May 27, 2026 $ 1.44
-1.80%
$ 30.16 million $ 304
May 26, 2026 $ 1.46
-2.14%
$ 30.71 million $ 89
May 25, 2026 $ 1.5
+0.30%
$ 31.41 million $ 363
May 24, 2026 $ 1.49
-0.74%
$ 31.32 million $ 282
May 23, 2026 $ 1.5
+1.38%
$ 31.59 million $ 673
May 22, 2026 $ 1.48
-4.49%
$ 31.17 million $ 714
May 21, 2026 $ 1.56
+3.35%
$ 32.68 million $ 906
May 20, 2026 $ 1.51
+6.37%
$ 31.62 million $ 749
May 19, 2026 $ 1.42
-0.54%
$ 29.85 million $ 233
May 18, 2026 $ 1.44
-0.30%
$ 30.01 million $ 1,287
May 17, 2026 $ 1.45
-0.56%
$ 30.38 million $ 1,017
May 16, 2026 $ 1.45
-3.30%
$ 30.55 million $ 2,082
May 15, 2026 $ 1.51
-4.66%
$ 31.62 million $ 652
May 14, 2026 $ 1.58
+1.27%
$ 33.16 million $ 170
May 13, 2026 $ 1.56
-3.76%
$ 32.71 million $ 237
May 12, 2026 $ 1.63
-2.26%
$ 34.21 million $ 335
May 11, 2026 $ 1.67
-0.76%
$ 35.03 million $ 975
May 10, 2026 $ 1.68
+1.21%
$ 35.21 million $ 1,125
May 9, 2026 $ 1.64
+1.30%
$ 34.46 million $ 2,359
May 8, 2026 $ 1.62
+4.51%
$ 34.02 million $ 1,511
May 7, 2026 $ 1.55
+1.11%
$ 32.55 million $ 2,611
May 6, 2026 $ 1.54
+2.88%
$ 32.34 million $ 257
May 5, 2026 $ 1.51
+2.26%
$ 31.61 million $ 671
May 4, 2026 $ 1.47
-0.88%
$ 30.84 million $ 821
May 3, 2026 $ 1.48
-0.40%
$ 31.11 million $ 6,118
May 2, 2026 $ 1.49
+1.79%
$ 31.22 million $ 5,105
May 1, 2026 $ 1.46
+0.05%
$ 30.63 million $ 5,411
Apr 30, 2026 $ 1.46
+1.77%
$ 30.59 million $ 6,092
Apr 29, 2026 $ 1.43
-1.98%
$ 30.08 million $ 3,435
Apr 28, 2026 $ 1.45
+0.36%
$ 30.51 million $ 7,760
Apr 27, 2026 $ 1.45
-0.80%
$ 30.5 million $ 15,029
Apr 26, 2026 $ 1.46
+3.85%
$ 30.67 million $ 21,261
Apr 25, 2026 $ 1.41
-0.71%
$ 29.26 million $ 7,905
Apr 24, 2026 $ 1.42
-0.74%
$ 29.72 million $ 1,066
Apr 23, 2026 $ 1.41
+0.11%
$ 29.68 million $ 109
Apr 22, 2026 $ 1.41
+1.48%
$ 29.67 million $ 208
Apr 21, 2026 $ 1.39
+0.02%
$ 29.24 million $ 63
Apr 20, 2026 $ 1.39
+3.08%
$ 29.27 million $ 28
Apr 19, 2026 $ 1.35
-1.41%
$ 28.39 million $ 14
Apr 18, 2026 $ 1.37
-6.20%
$ 28.84 million $ 17
Apr 17, 2026 $ 1.46
+2.62%
$ 30.75 million $ 222
Apr 16, 2026 $ 1.43
+6.42%
$ 29.98 million $ 150
Apr 15, 2026 $ 1.34
+3.68%
$ 28.17 million $ 20
Apr 14, 2026 $ 1.29
-3.44%
$ 27.05 million $ 10
Apr 13, 2026 $ 1.33
+4.84%
$ 28.01 million $ 16
Download