Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume
Today $ 1.43
+0.00%
$ 30.09 million $ 1,007
Yesterday $ 1.43
-1.98%
$ 30.08 million $ 3,435
Apr 28, 2026 $ 1.45
+0.36%
$ 30.51 million $ 7,760
Apr 27, 2026 $ 1.45
-0.80%
$ 30.5 million $ 15,029
Apr 26, 2026 $ 1.46
+3.85%
$ 30.67 million $ 21,261
Apr 25, 2026 $ 1.41
-0.71%
$ 29.26 million $ 7,905
Apr 24, 2026 $ 1.42
-0.74%
$ 29.72 million $ 1,066
Apr 23, 2026 $ 1.41
+0.11%
$ 29.68 million $ 109
Apr 22, 2026 $ 1.41
+1.48%
$ 29.67 million $ 208
Apr 21, 2026 $ 1.39
+0.02%
$ 29.24 million $ 63
Apr 20, 2026 $ 1.39
+3.08%
$ 29.27 million $ 28
Apr 19, 2026 $ 1.35
-1.41%
$ 28.39 million $ 14
Apr 18, 2026 $ 1.37
-6.20%
$ 28.84 million $ 17
Apr 17, 2026 $ 1.46
+2.62%
$ 30.75 million $ 222
Apr 16, 2026 $ 1.43
+6.42%
$ 29.98 million $ 150
Apr 15, 2026 $ 1.34
+3.68%
$ 28.17 million $ 20
Apr 14, 2026 $ 1.29
-3.44%
$ 27.05 million $ 10
Apr 13, 2026 $ 1.33
+4.84%
$ 28.01 million $ 16
Apr 12, 2026 $ 1.28
-3.63%
$ 26.86 million $ 128
Apr 11, 2026 $ 1.32
+0.96%
$ 27.76 million $ 18
Apr 10, 2026 $ 1.33
+1.97%
$ 27.86 million $ 90
Apr 9, 2026 $ 1.31
+1.30%
$ 27.32 million $ 144
Apr 8, 2026 $ 1.29
-2.66%
$ 27.12 million $ 92
Apr 7, 2026 $ 1.33
+5.26%
$ 27.87 million $ 868
Apr 6, 2026 $ 1.26
+0.63%
$ 26.55 million $ 163
Apr 5, 2026 $ 1.25
-0.38%
$ 26.34 million $ 943
Apr 4, 2026 $ 1.26
+0.95%
$ 26.44 million $ 235
Apr 3, 2026 $ 1.25
+0.69%
$ 26.19 million $ 336
Apr 2, 2026 $ 1.23
-3.47%
$ 25.92 million $ 341
Apr 1, 2026 $ 1.28
+1.05%
$ 26.85 million $ 540
Mar 31, 2026 $ 1.27
+2.79%
$ 26.63 million $ 190
Mar 30, 2026 $ 1.25
+2.30%
$ 26.16 million $ 159
Mar 29, 2026 $ 1.22
-2.11%
$ 25.59 million $ 89
Mar 28, 2026 $ 1.25
-0.27%
$ 26.32 million $ 76
Mar 27, 2026 $ 1.25
-3.36%
$ 26.29 million $ 10
Mar 26, 2026 $ 1.29
-5.19%
$ 27.17 million $ 35
Mar 25, 2026 $ 1.37
+1.39%
$ 28.7 million $ 17
Mar 24, 2026 $ 1.35
-0.06%
$ 28.31 million $ 190
Mar 23, 2026 $ 1.35
+3.11%
$ 28.33 million $ 99
Mar 22, 2026 $ 1.31
-2.94%
$ 27.46 million $ 146
Mar 21, 2026 $ 1.35
-1.02%
$ 28.3 million $ 67
Mar 20, 2026 $ 1.35
-0.56%
$ 28.45 million $ 231
Mar 19, 2026 $ 1.37
-1.91%
$ 28.69 million $ 663
Mar 18, 2026 $ 1.39
-4.57%
$ 29.68 million $ 327
Mar 17, 2026 $ 1.46
-0.46%
$ 30.64 million $ 287
Mar 16, 2026 $ 1.46
+4.49%
$ 30.71 million $ 512
Mar 13, 2026 $ 1.39
+2.64%
$ -- $ 136
Mar 12, 2026 $ 1.35
+0.27%
$ 28.26 million $ 168
Mar 11, 2026 $ 1.34
+1.01%
$ 28.17 million $ 775
Mar 10, 2026 $ 1.33
+0.35%
$ 27.84 million $ 669
Download