Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.81
+0.00%
$38.05 million $168
Yesterday $1.8
+0.29%
$38.02 million $203
Sep 28, 2026 $1.8
-10.01%
$37.79 million $349
Sep 27, 2026 $2
+7.94%
$41.99 million $801
Sep 26, 2026 $1.85
+0.04%
$38.9 million $235
Sep 25, 2026 $1.85
+4.93%
$38.85 million $189
Sep 24, 2026 $1.77
+3.47%
$37.11 million $224
Sep 23, 2026 $1.7
-4.55%
$35.78 million $422
Sep 22, 2026 $1.79
+3.92%
$37.5 million $396
Sep 21, 2026 $1.72
+5.96%
$36.06 million $298
Sep 20, 2026 $1.62
-0.04%
$34.01 million $368
Sep 19, 2026 $1.62
+0.69%
$34.02 million $223
Sep 18, 2026 $1.61
+8.81%
$33.81 million $252
Sep 17, 2026 $1.49
+3.78%
$31.07 million $144
Sep 16, 2026 $1.44
+1.78%
$30.15 million $114
Sep 15, 2026 $1.41
-5.01%
$29.63 million $108
Sep 14, 2026 $1.49
+2.01%
$31.2 million $111
Sep 13, 2026 $1.46
-3.02%
$30.58 million $164
Sep 12, 2026 $1.5
+0.25%
$31.57 million $206
Sep 11, 2026 $1.49
+3.21%
$31.35 million $380
Sep 10, 2026 $1.44
-1.89%
$30.38 million $411
Sep 9, 2026 $1.47
-2.81%
$30.91 million $366
Sep 8, 2026 $1.51
-0.75%
$31.8 million $439
Sep 7, 2026 $1.52
-3.02%
$32.02 million $890
Sep 6, 2026 $1.57
+6.45%
$33.03 million $644
Sep 5, 2026 $1.48
+3.00%
$31.09 million $148
Sep 4, 2026 $1.44
-1.84%
$30.15 million $125
Sep 3, 2026 $1.46
+2.88%
$30.71 million $138
Sep 2, 2026 $1.42
+0.48%
$29.74 million $107
Sep 1, 2026 $1.41
-1.79%
$29.61 million $101
Aug 31, 2026 $1.44
+2.10%
$30.15 million $158
Aug 30, 2026 $1.45
-1.56%
$29.61 million $158
Aug 29, 2026 $1.47
+0.67%
$30.91 million $151
Aug 28, 2026 $1.46
-3.98%
$30.7 million $296
Aug 27, 2026 $1.53
+2.95%
$31.95 million $226
Aug 26, 2026 $1.46
+2.27%
$31.15 million $226
Aug 25, 2026 $1.43
-1.58%
$29.97 million $273
Aug 24, 2026 $1.45
-0.90%
$30.44 million $174
Aug 23, 2026 $1.46
+3.27%
$30.71 million $351
Aug 22, 2026 $1.42
-1.27%
$29.78 million $722
Aug 21, 2026 $1.44
+8.36%
$30.18 million $334
Aug 20, 2026 $1.33
+4.60%
$27.85 million $218
Aug 19, 2026 $1.27
+7.29%
$26.65 million $161
Aug 18, 2026 $1.19
-0.14%
$24.93 million $42
Aug 17, 2026 $1.19
+0.69%
$24.95 million $41
Aug 16, 2026 $1.18
-0.97%
$24.74 million $37
Aug 15, 2026 $1.19
+0.02%
$24.99 million $62
Aug 14, 2026 $1.19
-0.47%
$24.98 million $60
Aug 13, 2026 $1.2
+0.90%
$25.1 million $39
Aug 12, 2026 $1.19
-2.05%
$24.9 million $47
Download