Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume
Today $ 1.19
-0.35%
$ 24.91 million $ 52
Yesterday $ 1.21
-0.23%
$ 25.45 million $ 44
Aug 10, 2026 $ 1.22
-0.37%
$ 25.52 million $ 44
Aug 9, 2026 $ 1.22
+0.99%
$ 25.62 million $ 60
Aug 8, 2026 $ 1.21
+2.23%
$ 25.34 million $ 61
Aug 7, 2026 $ 1.18
-0.47%
$ 24.77 million $ 36
Aug 6, 2026 $ 1.18
-1.97%
$ 24.82 million $ 44
Aug 5, 2026 $ 1.2
+1.16%
$ 25.3 million $ 266
Aug 4, 2026 $ 1.19
+0.06%
$ 25.06 million $ 12
Aug 3, 2026 $ 1.19
+0.99%
$ 25.07 million $ 11
Aug 2, 2026 $ 1.18
+1.27%
$ 24.77 million $ 32
Aug 1, 2026 $ 1.17
-1.66%
$ 24.48 million $ 33
Jul 31, 2026 $ 1.18
-0.42%
$ 24.9 million $ 37
Jul 30, 2026 $ 1.2
+1.15%
$ 25.17 million $ 18
Jul 29, 2026 $ 1.18
-1.57%
$ 24.71 million $ 18
Jul 28, 2026 $ 1.2
-0.56%
$ 25.13 million $ 21
Jul 27, 2026 $ 1.2
-4.26%
$ 25.25 million $ 19
Jul 26, 2026 $ 1.26
+3.17%
$ 26.44 million $ 15
Jul 25, 2026 $ 1.23
+1.00%
$ 25.84 million $ 15
Jul 24, 2026 $ 1.24
-0.79%
$ 25.94 million $ 38
Jul 23, 2026 $ 1.26
-0.89%
$ 26.38 million $ 11
Jul 22, 2026 $ 1.27
-1.42%
$ 26.71 million $ 25
Jul 21, 2026 $ 1.28
-0.23%
$ 27.1 million $ 12
Jul 20, 2026 $ 1.29
+2.04%
$ 27.03 million $ 25
Jul 19, 2026 $ 1.26
-0.63%
$ 26.37 million $ 15
Jul 18, 2026 $ 1.26
+0.08%
$ 26.52 million $ 31
Jul 17, 2026 $ 1.26
-1.26%
$ 26.44 million $ 26
Jul 16, 2026 $ 1.28
-2.43%
$ 26.78 million $ 41
Jul 15, 2026 $ 1.31
+0.22%
$ 27.48 million $ 54
Jul 14, 2026 $ 1.31
+2.24%
$ 27.42 million $ 37
Jul 13, 2026 $ 1.28
-0.98%
$ 26.89 million $ 58
Jul 12, 2026 $ 1.29
-1.08%
$ 27.04 million $ 25
Jul 11, 2026 $ 1.3
-0.95%
$ 27.35 million $ 52
Jul 10, 2026 $ 1.32
+0.95%
$ 27.73 million $ 32
Jul 9, 2026 $ 1.31
+0.76%
$ 27.58 million $ 40
Jul 8, 2026 $ 1.31
-3.87%
$ 27.41 million $ 66
Jul 7, 2026 $ 1.36
-2.05%
$ 28.48 million $ 61
Jul 6, 2026 $ 1.4
+0.09%
$ 29.33 million $ 84
Jul 5, 2026 $ 1.4
+0.17%
$ 29.37 million $ 70
Jul 4, 2026 $ 1.39
-0.50%
$ 29.26 million $ 91
Jul 3, 2026 $ 1.4
+5.04%
$ 29.4 million $ 113
Jul 2, 2026 $ 1.33
+3.53%
$ 27.99 million $ 365
Jul 1, 2026 $ 1.29
+3.81%
$ 27.12 million $ 216
Jun 30, 2026 $ 1.24
-2.54%
$ 26.12 million $ 109
Jun 29, 2026 $ 1.28
+3.06%
$ 26.8 million $ 840
Jun 28, 2026 $ 1.25
-0.61%
$ 26.16 million $ 322
Jun 27, 2026 $ 1.25
-1.07%
$ 26.32 million $ 478
Jun 26, 2026 $ 1.27
+4.69%
$ 26.61 million $ 891
Jun 25, 2026 $ 1.2
-1.99%
$ 25.21 million $ 214
Jun 24, 2026 $ 1.22
-1.53%
$ 25.72 million $ 259
Download