Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $1.82
+0.00%
$38.2 million $151
Today, at 9 AM $1.81
+0.60%
$38.1 million $139
Today, at 8 AM $1.8
-0.14%
$37.84 million $124
Today, at 7 AM $1.8
+0.31%
$37.88 million $170
Today, at 6 AM $1.8
-0.46%
$37.78 million $118
Today, at 5 AM $1.81
+0.06%
$37.96 million $163
Today, at 4 AM $1.81
+0.39%
$38.01 million $201
Today, at 3 AM $1.8
-0.66%
$37.82 million $204
Today, at 2 AM $1.81
-0.24%
$38.09 million $208
Today, at 1 AM $1.82
+0.77%
$38.18 million $205
Today, at 12 AM $1.8
-0.49%
$37.86 million $202
Yesterday, at 11 PM $1.81
+0.28%
$38.02 million $204
Yesterday, at 10 PM $1.8
-0.15%
$37.9 million $203
Yesterday, at 9 PM $1.81
-0.24%
$37.96 million $214
Yesterday, at 8 PM $1.81
+0.22%
$38.08 million $202
Yesterday, at 7 PM $1.81
-0.10%
$38.09 million $193
Yesterday, at 6 PM $1.81
+1.66%
$38.1 million $193
Yesterday, at 5 PM $1.79
-0.37%
$37.49 million $192
Yesterday, at 4 PM $1.79
-0.84%
$37.66 million $190
Yesterday, at 3 PM $1.81
-1.07%
$38.01 million $187
Yesterday, at 2 PM $1.83
+0.06%
$38.45 million $194
Yesterday, at 1 PM $1.83
+0.23%
$38.47 million $162
Yesterday, at 12 PM $1.83
+0.18%
$38.37 million $168
Yesterday, at 11 AM $1.82
+0.37%
$38.3 million $180
Yesterday, at 10 AM $1.82
+0.09%
$38.16 million $171
Yesterday, at 9 AM $1.82
+0.64%
$38.12 million $164
Yesterday, at 8 AM $1.8
-0.02%
$37.88 million $174
Yesterday, at 7 AM $1.81
+0.79%
$37.92 million $171
Yesterday, at 6 AM $1.79
+0.45%
$37.59 million $151
Yesterday, at 5 AM $1.78
+0.23%
$37.4 million $187
Yesterday, at 4 AM $1.77
+0.12%
$37.24 million $193
Yesterday, at 3 AM $1.77
+0.90%
$37.24 million $205
Yesterday, at 2 AM $1.76
-0.64%
$36.89 million $206
Yesterday, at 1 AM $1.77
-1.60%
$37.14 million $222
Yesterday, at 12 AM $1.8
-0.03%
$37.78 million $227
Sep 28, 11 PM $1.8
+0.68%
$37.79 million $349
Sep 28, 10 PM $1.79
-0.10%
$37.53 million $521
Sep 28, 9 PM $1.79
-0.71%
$37.49 million $529
Sep 28, 8 PM $1.8
+0.16%
$37.75 million $540
Sep 28, 7 PM $1.8
-0.56%
$37.7 million $596
Sep 28, 6 PM $1.8
-0.11%
$37.9 million $652
Sep 28, 5 PM $1.81
+0.45%
$37.95 million $650
Sep 28, 4 PM $1.8
+0.99%
$37.83 million $649
Sep 28, 3 PM $1.78
-0.32%
$37.39 million $653
Sep 28, 2 PM $1.78
-2.33%
$37.48 million $666
Sep 28, 1 PM $1.83
-0.19%
$38.41 million $673
Sep 28, 12 PM $1.83
+1.16%
$38.47 million $678
Sep 28, 11 AM $1.81
+0.30%
$38.02 million $527
Sep 28, 10 AM $1.8
+0.37%
$37.88 million $551
Sep 28, 9 AM $1.8
-0.62%
$37.75 million $753
Download