Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
Today, at 8 AM $ 1.24
+0.01%
$ 25.99 million $ 1,016
Today, at 7 AM $ 1.24
+0.64%
$ 25.99 million $ 1,033
Today, at 6 AM $ 1.23
+1.40%
$ 25.82 million $ 224
Today, at 5 AM $ 1.21
-0.19%
$ 25.46 million $ 195
Today, at 3 AM $ 1.2
+1.31%
$ 25.2 million $ 178
Today, at 2 AM $ 1.18
-1.84%
$ 24.88 million $ 175
Today, at 1 AM $ 1.21
-0.18%
$ 25.32 million $ 171
Today, at 12 AM $ 1.21
+0.05%
$ 25.43 million $ 250
Yesterday, at 11 PM $ 1.2
-0.06%
$ 25.21 million $ 214
Yesterday, at 10 PM $ 1.2
-0.25%
$ 25.23 million $ 202
Yesterday, at 9 PM $ 1.2
+1.15%
$ 25.29 million $ 184
Yesterday, at 8 PM $ 1.19
+0.76%
$ 25 million $ 181
Yesterday, at 7 PM $ 1.18
-0.15%
$ 24.82 million $ 183
Yesterday, at 6 PM $ 1.19
-0.63%
$ 24.93 million $ 286
Yesterday, at 5 PM $ 1.19
-0.09%
$ 25.09 million $ 287
Yesterday, at 4 PM $ 1.2
+1.49%
$ 25.17 million $ 287
Yesterday, at 3 PM $ 1.18
-0.12%
$ 24.68 million $ 288
Yesterday, at 2 PM $ 1.18
-2.26%
$ 24.71 million $ 288
Yesterday, at 1 PM $ 1.2
-1.61%
$ 25.28 million $ 313
Yesterday, at 12 PM $ 1.22
+0.73%
$ 25.7 million $ 329
Yesterday, at 11 AM $ 1.21
-1.40%
$ 25.51 million $ 638
Yesterday, at 10 AM $ 1.23
+0.38%
$ 25.89 million $ 638
Yesterday, at 9 AM $ 1.23
-0.62%
$ 25.79 million $ 636
Yesterday, at 8 AM $ 1.24
+5.73%
$ 25.95 million $ 626
Yesterday, at 7 AM $ 1.17
-0.34%
$ 24.55 million $ 634
Yesterday, at 6 AM $ 1.17
-4.66%
$ 24.63 million $ 700
Yesterday, at 5 AM $ 1.23
+0.63%
$ 25.84 million $ 369
Yesterday, at 4 AM $ 1.22
+0.18%
$ 25.67 million $ 356
Yesterday, at 3 AM $ 1.22
+0.35%
$ 25.62 million $ 356
Yesterday, at 2 AM $ 1.22
+0.00%
$ 25.53 million $ 340
Yesterday, at 1 AM $ 1.22
+0.05%
$ 25.54 million $ 340
Yesterday, at 12 AM $ 1.22
-0.75%
$ 25.53 million $ 328
Jun 24, 11 PM $ 1.22
+0.02%
$ 25.72 million $ 259
Jun 24, 10 PM $ 1.22
+0.90%
$ 25.72 million $ 259
Jun 24, 9 PM $ 1.21
+0.10%
$ 25.49 million $ 220
Jun 24, 8 PM $ 1.21
+2.09%
$ 25.46 million $ 220
Jun 24, 7 PM $ 1.19
-0.01%
$ 24.94 million $ 186
Jun 24, 6 PM $ 1.18
+0.25%
$ 24.72 million $ 186
Jun 24, 5 PM $ 1.18
-2.08%
$ 24.77 million $ 170
Jun 24, 4 PM $ 1.2
-1.50%
$ 25.29 million $ 169
Jun 24, 3 PM $ 1.22
-0.78%
$ 25.71 million $ 282
Jun 24, 2 PM $ 1.24
+0.25%
$ 25.94 million $ 217
Jun 24, 1 PM $ 1.23
-1.38%
$ 25.89 million $ 182
Jun 24, 12 PM $ 1.25
+0.23%
$ 26.27 million $ 291
Jun 24, 11 AM $ 1.25
+0.20%
$ 26.2 million $ 292
Jun 24, 10 AM $ 1.25
+0.19%
$ 26.24 million $ 293
Jun 24, 9 AM $ 1.25
+0.05%
$ 26.19 million $ 300
Jun 24, 8 AM $ 1.25
+0.08%
$ 26.22 million $ 302
Jun 24, 7 AM $ 1.25
-0.01%
$ 26.19 million $ 325
Download