Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 1.19
+0.00%
$ 25.05 million $ 52
8:25 PM $ 1.19
+0.00%
$ 25.05 million $ 52
8:17 PM $ 1.19
+0.00%
$ 25.05 million $ 52
8:00 PM $ 1.19
+0.00%
$ 25.05 million $ 52
7:53 PM $ 1.19
+0.00%
$ 25.05 million $ 53
7:48 PM $ 1.19
+0.00%
$ 25.01 million $ 53
7:21 PM $ 1.19
+0.00%
$ 25.03 million $ 53
7:17 PM $ 1.19
+0.00%
$ 25.03 million $ 53
7:15 PM $ 1.19
+0.00%
$ 25.03 million $ 53
6:03 PM $ 1.19
+0.00%
$ 25.08 million $ 53
5:56 PM $ 1.2
-0.02%
$ 25.11 million $ 54
5:40 PM $ 1.2
+0.00%
$ 25.12 million $ 54
5:39 PM $ 1.2
+0.00%
$ 25.12 million $ 53
5:29 PM $ 1.2
+0.01%
$ 25.1 million $ 54
5:28 PM $ 1.2
+0.00%
$ 25.1 million $ 54
5:27 PM $ 1.2
+0.00%
$ 25.1 million $ 54
5:26 PM $ 1.2
+0.00%
$ 25.1 million $ 54
5:25 PM $ 1.2
+0.00%
$ 25.1 million $ 53
5:24 PM $ 1.2
+0.00%
$ 25.18 million $ 53
5:15 PM $ 1.2
+0.00%
$ 25.08 million $ 53
5:10 PM $ 1.19
+0.00%
$ 25.08 million $ 53
5:06 PM $ 1.19
+0.00%
$ 25.08 million $ 53
5:02 PM $ 1.19
+0.00%
$ 25.05 million $ 52
4:49 PM $ 1.19
+0.00%
$ 24.99 million $ 49
4:48 PM $ 1.19
-0.21%
$ 24.99 million $ 49
4:39 PM $ 1.19
+0.00%
$ 25.05 million $ 49
4:38 PM $ 1.19
-0.06%
$ 25.05 million $ 49
4:26 PM $ 1.19
+0.00%
$ 25.07 million $ 49
4:21 PM $ 1.19
+0.00%
$ 25.05 million $ 49
4:18 PM $ 1.19
+0.00%
$ 25.06 million $ 50
4:13 PM $ 1.19
+0.00%
$ 25.05 million $ 50
4:08 PM $ 1.2
+0.00%
$ 25.11 million $ 39
4:05 PM $ 1.2
+0.00%
$ 25.11 million $ 39
3:48 PM $ 1.2
+0.00%
$ 25.12 million $ 38
3:43 PM $ 1.2
-0.13%
$ 25.12 million $ 38
3:42 PM $ 1.2
+0.00%
$ 25.12 million $ 38
3:41 PM $ 1.2
-0.11%
$ 25.12 million $ 38
3:20 PM $ 1.2
+0.00%
$ 25.13 million $ 38
3:07 PM $ 1.2
+0.03%
$ 25.13 million $ 38
3:05 PM $ 1.2
+0.08%
$ 25.13 million $ 38
3:02 PM $ 1.2
+0.00%
$ 25.13 million $ 39
2:33 PM $ 1.2
+0.00%
$ 25.16 million $ 49
2:27 PM $ 1.2
+0.00%
$ 25.16 million $ 49
2:26 PM $ 1.2
+0.00%
$ 25.16 million $ 49
2:25 PM $ 1.2
+0.11%
$ 25.16 million $ 49
2:22 PM $ 1.2
+0.02%
$ 25.13 million $ 49
2:21 PM $ 1.2
-0.07%
$ 25.13 million $ 48
2:16 PM $ 1.2
+0.00%
$ 25.2 million $ 48
2:10 PM $ 1.2
+0.02%
$ 25.19 million $ 48
2:03 PM $ 1.2
+0.00%
$ 25.19 million $ 48
Download