Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 1.43
+0.00%
$ 30.09 million $ 1,007
1:25 PM $ 1.43
+0.00%
$ 30.22 million $ 1,250
1:20 PM $ 1.44
+0.00%
$ 30.22 million $ 1,346
12:59 PM $ 1.44
+0.00%
$ 30.22 million $ 1,350
12:54 PM $ 1.44
+0.00%
$ 30.16 million $ 1,350
12:52 PM $ 1.44
+0.00%
$ 30.16 million $ 1,355
12:49 PM $ 1.44
+0.00%
$ 30.18 million $ 1,360
12:47 PM $ 1.44
+0.00%
$ 30.18 million $ 1,364
12:24 PM $ 1.44
+0.00%
$ 30.22 million $ 1,581
12:18 PM $ 1.44
+0.00%
$ 30.22 million $ 2,141
12:09 PM $ 1.44
+0.00%
$ 30.22 million $ 2,141
11:37 AM $ 1.44
+0.00%
$ 30.14 million $ 2,142
11:13 AM $ 1.44
+0.00%
$ 30.21 million $ 2,181
11:08 AM $ 1.44
+0.00%
$ 30.16 million $ 2,284
11:06 AM $ 1.45
+0.00%
$ 30.16 million $ 2,338
10:40 AM $ 1.45
+0.00%
$ 30.73 million $ 2,558
10:30 AM $ 1.45
+0.00%
$ 30.73 million $ 2,558
10:22 AM $ 1.46
+0.00%
$ 30.73 million $ 2,558
8:20 AM $ 1.45
+0.00%
$ 30.33 million $ 2,558
7:54 AM $ 1.44
+0.00%
$ 30.33 million $ 2,682
7:41 AM $ 1.44
+0.00%
$ 30.33 million $ 2,688
7:40 AM $ 1.44
+0.00%
$ 30.33 million $ 2,688
7:36 AM $ 1.44
+0.00%
$ 30.32 million $ 2,688
7:34 AM $ 1.44
+0.00%
$ 30.32 million $ 2,709
7:18 AM $ 1.44
+0.00%
$ 30.32 million $ 2,709
7:08 AM $ 1.45
+0.00%
$ 30.38 million $ 2,709
6:52 AM $ 1.45
+0.00%
$ 30.38 million $ 2,800
6:47 AM $ 1.45
+0.00%
$ 30.38 million $ 2,800
6:38 AM $ 1.44
+0.00%
$ 30.14 million $ 2,866
6:22 AM $ 1.44
+0.00%
$ 30.14 million $ 3,326
5:52 AM $ 1.43
+0.00%
$ 30.03 million $ 3,325
5:47 AM $ 1.43
+0.00%
$ 30.03 million $ 3,431
5:36 AM $ 1.44
+0.00%
$ 30.18 million $ 3,430
5:28 AM $ 1.46
+3.08%
$ 30.68 million $ 3,255
5:27 AM $ 1.42
+0.00%
$ 30.68 million $ 3,255
5:22 AM $ 1.42
+0.00%
$ 29.78 million $ 3,253
5:20 AM $ 1.42
+0.00%
$ 29.78 million $ 3,266
5:08 AM $ 1.42
+0.00%
$ 29.79 million $ 3,279
4:52 AM $ 1.42
+0.00%
$ 29.79 million $ 3,214
4:48 AM $ 1.42
-0.34%
$ 29.78 million $ 3,217
4:47 AM $ 1.43
-0.15%
$ 29.78 million $ 2,944
4:45 AM $ 1.43
+0.61%
$ 29.78 million $ 2,945
3:02 AM $ 1.43
+0.00%
$ 29.95 million $ 2,982
2:56 AM $ 1.43
+0.00%
$ 29.95 million $ 2,994
2:51 AM $ 1.43
+0.00%
$ 29.96 million $ 2,922
2:46 AM $ 1.43
+0.00%
$ 29.96 million $ 2,924
2:40 AM $ 1.43
+0.47%
$ 30 million $ 2,907
2:38 AM $ 1.43
+0.00%
$ 30 million $ 2,899
2:33 AM $ 1.43
+0.00%
$ 30.05 million $ 2,886
2:31 AM $ 1.42
-1.18%
$ 30.05 million $ 2,946
Download