Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
8:48 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
8:46 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
8:43 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
8:34 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
8:33 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
8:23 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
8:21 AM $ 1.24
+0.00%
$ 25.99 million $ 1,016
8:19 AM $ 1.24
+0.00%
$ 26 million $ 1,016
8:16 AM $ 1.24
+0.00%
$ 26 million $ 1,014
8:14 AM $ 1.24
+0.00%
$ 26 million $ 1,033
8:13 AM $ 1.24
+0.00%
$ 26 million $ 1,033
8:04 AM $ 1.24
+0.00%
$ 26.01 million $ 1,033
8:03 AM $ 1.24
+0.00%
$ 26.01 million $ 1,033
8:00 AM $ 1.24
+0.00%
$ 26.01 million $ 1,033
7:55 AM $ 1.24
+0.00%
$ 25.99 million $ 1,033
7:50 AM $ 1.24
+0.00%
$ 25.99 million $ 1,033
7:43 AM $ 1.24
+0.00%
$ 25.99 million $ 1,033
7:41 AM $ 1.24
+0.00%
$ 25.99 million $ 1,033
7:32 AM $ 1.24
+0.00%
$ 25.99 million $ 1,033
7:31 AM $ 1.24
+0.00%
$ 25.99 million $ 1,033
7:25 AM $ 1.24
+0.00%
$ 25.98 million $ 1,013
7:17 AM $ 1.24
+0.00%
$ 25.98 million $ 1,013
7:13 AM $ 1.24
+0.00%
$ 25.98 million $ 1,013
7:10 AM $ 1.24
+0.00%
$ 25.98 million $ 1,013
7:07 AM $ 1.24
+0.00%
$ 25.98 million $ 1,013
7:04 AM $ 1.24
+0.00%
$ 25.98 million $ 1,013
7:03 AM $ 1.24
+0.00%
$ 25.98 million $ 1,012
7:02 AM $ 1.24
+0.01%
$ 25.98 million $ 1,012
7:01 AM $ 1.24
+0.00%
$ 25.98 million $ 1,011
7:00 AM $ 1.23
+0.00%
$ 25.98 million $ 224
6:57 AM $ 1.23
+0.19%
$ 25.82 million $ 224
6:56 AM $ 1.23
+0.00%
$ 25.82 million $ 225
6:54 AM $ 1.23
+0.00%
$ 25.77 million $ 225
6:45 AM $ 1.22
+0.00%
$ 25.55 million $ 225
6:39 AM $ 1.22
+0.00%
$ 25.55 million $ 214
6:28 AM $ 1.22
+0.00%
$ 25.54 million $ 212
6:25 AM $ 1.22
+0.00%
$ 25.54 million $ 212
6:22 AM $ 1.22
+0.08%
$ 25.54 million $ 211
6:21 AM $ 1.22
+0.00%
$ 25.54 million $ 212
6:20 AM $ 1.21
+0.00%
$ 25.54 million $ 212
6:16 AM $ 1.21
+0.00%
$ 25.47 million $ 195
6:13 AM $ 1.21
+0.00%
$ 25.47 million $ 195
6:12 AM $ 1.21
+0.00%
$ 25.47 million $ 195
6:09 AM $ 1.21
+0.00%
$ 25.47 million $ 195
5:57 AM $ 1.21
+0.00%
$ 25.46 million $ 195
5:52 AM $ 1.21
+0.00%
$ 25.46 million $ 195
5:49 AM $ 1.21
+0.00%
$ 25.46 million $ 195
5:47 AM $ 1.21
+0.00%
$ 25.46 million $ 195
5:44 AM $ 1.21
+0.00%
$ 25.43 million $ 195
Download