Armenian Crypto Project Historical Data

ARMCP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.41
+4.22%
$ 30.67 million $ 9,380
Apr 13 $ 1.37
+7.95%
$ 28.39 million $ 434
Apr 6 $ 1.32
+5.22%
$ 26.86 million $ 1,375
Mar 30 $ 1.26
+3.37%
$ 26.34 million $ 1,801
Mar 23 $ 1.25
-4.22%
$ 25.59 million $ 427
Mar 16 $ 1.31
-6.57%
$ 27.46 million $ 2,232
Mar 9 $ 1.39
+7.37%
$ -- $ 2,303
Mar 2 $ 1.3
-0.95%
$ 27.14 million $ 4,318
Feb 23 $ 1.32
-3.92%
$ 27.64 million $ 2,705
Feb 16 $ 1.41
-1.27%
$ 28.75 million $ 19,835
Feb 9 $ 1.48
+8.14%
$ 29.55 million $ 148
Feb 2 $ 1.41
-3.77%
$ -- $ 324
Download