Armenian Crypto Project Historical Data

ARMCP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 1.3
-0.23%
$ 27.35 million $ 6
Apr 11, 9 AM $ 1.31
+0.01%
$ 27.43 million $ 8
Apr 11, 8 AM $ 1.31
+1.14%
$ 27.49 million $ 8
Apr 11, 7 AM $ 1.29
-0.46%
$ 27.15 million $ 7
Apr 11, 4 AM $ 1.3
+0.00%
$ 27.26 million $ 2
Apr 11, 3 AM $ 1.32
+0.00%
$ 27.72 million $ 8
Apr 11, 1 AM $ 1.31
+0.00%
$ -- $ 8
Apr 11, 12 AM $ 1.31
+0.02%
$ 27.5 million $ 8
Apr 10, 10 PM $ 1.33
-0.32%
$ 27.86 million $ 90
Apr 10, 8 PM $ 1.33
+0.00%
$ 28.02 million $ 92
Apr 10, 7 PM $ 1.33
+0.73%
$ 28.01 million $ 92
Apr 10, 6 PM $ 1.33
+1.07%
$ 27.87 million $ 92
Apr 10, 5 PM $ 1.31
+0.00%
$ 27.57 million $ 91
Apr 10, 4 PM $ 1.32
+0.35%
$ 27.73 million $ 74
Apr 10, 3 PM $ 1.32
-0.22%
$ 27.63 million $ 74
Apr 10, 2 PM $ 1.32
+1.17%
$ 27.69 million $ 74
Apr 10, 12 PM $ 1.31
-0.21%
$ 27.41 million $ 8
Apr 10, 11 AM $ 1.3
-0.03%
$ 27.31 million $ 72
Apr 10, 10 AM $ 1.3
+0.00%
$ 27.28 million $ 69
Apr 10, 9 AM $ 1.29
+0.05%
$ 27.18 million $ 71
Apr 10, 7 AM $ 1.3
+0.35%
$ 27.36 million $ 72
Apr 10, 6 AM $ 1.3
-0.30%
$ 27.27 million $ 72
Apr 10, 5 AM $ 1.3
-0.06%
$ 27.35 million $ 88
Apr 10, 4 AM $ 1.3
-0.05%
$ 27.36 million $ 92
Apr 10, 3 AM $ 1.3
+0.34%
$ 27.38 million $ 92
Apr 10, 2 AM $ 1.3
+0.12%
$ 27.28 million $ 59
Apr 10, 1 AM $ 1.3
-0.44%
$ 27.25 million $ 95
Apr 10, 12 AM $ 1.3
+0.19%
$ 27.37 million $ 103
Apr 9, 11 PM $ 1.31
-0.89%
$ 27.54 million $ 144
Apr 9, 10 PM $ 1.32
-0.02%
$ 27.78 million $ 147
Apr 9, 9 PM $ 1.32
+0.27%
$ 27.78 million $ 145
Apr 9, 8 PM $ 1.31
+0.00%
$ 27.54 million $ 145
Apr 9, 7 PM $ 1.31
+0.33%
$ 27.54 million $ 143
Apr 9, 6 PM $ 1.31
-0.02%
$ 27.45 million $ 143
Apr 9, 5 PM $ 1.31
-0.34%
$ 27.46 million $ 140
Apr 9, 4 PM $ 1.3
+0.77%
$ 27.24 million $ 137
Apr 9, 3 PM $ 1.29
+0.00%
$ 27.03 million $ 152
Apr 9, 2 PM $ 1.28
+0.00%
$ 26.97 million $ 151
Apr 9, 1 PM $ 1.28
-0.23%
$ 26.97 million $ 151
Apr 9, 12 PM $ 1.29
-0.85%
$ 27.03 million $ 154
Apr 9, 11 AM $ 1.29
+1.02%
$ 27.16 million $ 90
Apr 9, 10 AM $ 1.28
+0.40%
$ 26.9 million $ 90
Apr 9, 9 AM $ 1.28
+0.16%
$ 26.96 million $ 90
Apr 9, 8 AM $ 1.28
+0.53%
$ 26.94 million $ 142
Apr 9, 7 AM $ 1.28
-0.37%
$ 26.81 million $ 138
Apr 9, 6 AM $ 1.28
+0.35%
$ 26.9 million $ 138
Apr 9, 5 AM $ 1.28
+0.67%
$ 26.97 million $ 137
Apr 9, 4 AM $ 1.28
-0.15%
$ 26.81 million $ 137
Apr 9, 3 AM $ 1.28
+0.24%
$ 26.85 million $ 139
Apr 9, 2 AM $ 1.28
-0.02%
$ 26.79 million $ 117