Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Armenian Crypto Project Historical Data

ARMCP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $1.52
-1.16%
$31.95 million $908
Sep 7, 9 PM $1.53
+0.15%
$32.22 million $591
Sep 7, 8 PM $1.53
+0.01%
$32.17 million $564
Sep 7, 7 PM $1.53
+0.51%
$32.16 million $592
Sep 7, 6 PM $1.52
-0.27%
$31.99 million $612
Sep 7, 5 PM $1.53
+0.22%
$32.11 million $644
Sep 7, 4 PM $1.53
+0.10%
$32.05 million $675
Sep 7, 3 PM $1.53
-1.24%
$32.05 million $690
Sep 7, 2 PM $1.55
-0.12%
$32.46 million $690
Sep 7, 1 PM $1.55
-0.55%
$32.54 million $733
Sep 7, 12 PM $1.56
+0.95%
$32.71 million $746
Sep 7, 11 AM $1.54
-0.40%
$32.41 million $791
Sep 7, 10 AM $1.55
+0.56%
$32.51 million $804
Sep 7, 9 AM $1.54
+0.25%
$32.32 million $795
Sep 7, 8 AM $1.54
+0.37%
$32.27 million $799
Sep 7, 7 AM $1.53
-0.71%
$32.14 million $801
Sep 7, 6 AM $1.54
+0.03%
$32.38 million $808
Sep 7, 5 AM $1.54
+0.16%
$32.37 million $809
Sep 7, 4 AM $1.54
-0.15%
$32.32 million $806
Sep 7, 3 AM $1.54
-1.60%
$32.36 million $806
Sep 7, 2 AM $1.57
+0.31%
$32.91 million $863
Sep 7, 1 AM $1.56
-0.45%
$32.8 million $842
Sep 7, 12 AM $1.57
-0.08%
$32.99 million $688
Sep 6, 11 PM $1.57
+0.43%
$33 million $644
Sep 6, 10 PM $1.56
-0.27%
$32.8 million $631
Sep 6, 9 PM $1.57
+0.46%
$32.9 million $624
Sep 6, 8 PM $1.56
+0.89%
$32.76 million $602
Sep 6, 7 PM $1.55
-0.81%
$32.53 million $566
Sep 6, 6 PM $1.57
+0.00%
$32.87 million $558
Sep 6, 5 PM $1.56
+0.13%
$32.83 million $531
Sep 6, 4 PM $1.56
+0.53%
$32.81 million $530
Sep 6, 3 PM $1.55
+0.09%
$32.62 million $517
Sep 6, 2 PM $1.55
-1.19%
$32.6 million $492
Sep 6, 1 PM $1.57
+0.06%
$33.01 million $474
Sep 6, 12 PM $1.57
+1.90%
$33.05 million $435
Sep 6, 11 AM $1.54
-0.12%
$32.43 million $361
Sep 6, 10 AM $1.55
+0.54%
$32.46 million $344
Sep 6, 9 AM $1.54
+1.06%
$32.33 million $313
Sep 6, 8 AM $1.52
+0.15%
$31.97 million $299
Sep 6, 7 AM $1.52
-0.14%
$31.92 million $292
Sep 6, 6 AM $1.52
-1.05%
$31.95 million $289
Sep 6, 5 AM $1.54
+0.54%
$32.32 million $273
Sep 6, 4 AM $1.53
-0.33%
$32.2 million $255
Sep 6, 3 AM $1.54
+2.45%
$32.35 million $229
Sep 6, 2 AM $1.5
+0.28%
$31.56 million $173
Sep 6, 1 AM $1.5
+0.47%
$31.46 million $164
Sep 6, 12 AM $1.49
+0.99%
$31.31 million $152
Sep 5, 11 PM $1.48
+0.17%
$31.09 million $148
Sep 5, 10 PM $1.48
-0.10%
$31.03 million $147
Sep 5, 9 PM $1.48
+0.75%
$31.11 million $146