Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Armenian Crypto Project Historical Data

ARMCP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $1.48
+0.75%
$31.11 million $146
Sep 5, 8 PM $1.47
-0.25%
$30.86 million $145
Sep 5, 7 PM $1.47
-0.01%
$30.91 million $145
Sep 5, 6 PM $1.47
-0.58%
$30.88 million $144
Sep 5, 5 PM $1.48
+0.67%
$31.08 million $143
Sep 5, 4 PM $1.47
+0.76%
$30.85 million $99
Sep 5, 3 PM $1.46
-0.12%
$30.63 million $81
Sep 5, 2 PM $1.46
-0.16%
$30.63 million $86
Sep 5, 1 PM $1.46
-0.16%
$30.69 million $92
Sep 5, 12 PM $1.46
+0.28%
$30.7 million $104
Sep 5, 11 AM $1.46
+0.25%
$30.62 million $114
Sep 5, 10 AM $1.45
-0.15%
$30.55 million $113
Sep 5, 9 AM $1.46
+0.07%
$30.56 million $114
Sep 5, 8 AM $1.45
-0.40%
$30.47 million $114
Sep 5, 7 AM $1.45
+0.16%
$30.55 million $111
Sep 5, 6 AM $1.45
+0.76%
$30.49 million $106
Sep 5, 5 AM $1.44
+0.31%
$30.28 million $106
Sep 5, 4 AM $1.44
-0.22%
$30.18 million $105
Sep 5, 3 AM $1.44
+0.06%
$30.23 million $107
Sep 5, 2 AM $1.44
-0.24%
$30.22 million $107
Sep 5, 1 AM $1.44
+0.40%
$30.3 million $104
Sep 5, 12 AM $1.44
-0.02%
$30.18 million $119
Sep 4, 11 PM $1.44
+0.21%
$30.15 million $125
Sep 4, 10 PM $1.43
+0.00%
$30.1 million $125
Sep 4, 9 PM $1.43
-0.28%
$30.08 million $126
Sep 4, 8 PM $1.43
-0.25%
$30.11 million $126
Sep 4, 7 PM $1.44
+0.20%
$30.19 million $126
Sep 4, 6 PM $1.43
+0.23%
$30.1 million $126
Sep 4, 5 PM $1.43
-0.40%
$30.04 million $129
Sep 4, 4 PM $1.44
+0.85%
$30.16 million $134
Sep 4, 3 PM $1.43
+0.66%
$29.93 million $141
Sep 4, 2 PM $1.42
-1.09%
$29.73 million $144
Sep 4, 1 PM $1.43
+0.16%
$30.08 million $149
Sep 4, 12 PM $1.43
-2.47%
$30.01 million $145
Sep 4, 11 AM $1.47
+0.66%
$30.78 million $125
Sep 4, 10 AM $1.46
-0.53%
$30.6 million $133
Sep 4, 9 AM $1.46
+0.27%
$30.76 million $137
Sep 4, 8 AM $1.46
+0.51%
$30.7 million $150
Sep 4, 7 AM $1.45
-0.12%
$30.5 million $150
Sep 4, 6 AM $1.45
-0.14%
$30.45 million $155
Sep 4, 5 AM $1.45
-0.26%
$30.54 million $154
Sep 4, 4 AM $1.46
+0.23%
$30.64 million $156
Sep 4, 3 AM $1.46
-0.13%
$30.6 million $160
Sep 4, 2 AM $1.46
+0.32%
$30.64 million $157
Sep 4, 1 AM $1.45
-0.48%
$30.53 million $157
Sep 4, 12 AM $1.46
+0.01%
$30.72 million $157
Sep 3, 11 PM $1.46
-0.11%
$30.71 million $138
Sep 3, 10 PM $1.47
-0.59%
$30.82 million $138
Sep 3, 9 PM $1.48
+0.00%
$31.01 million $137
Sep 3, 8 PM $1.48
+0.01%
$31.06 million $137