Armenian Crypto Project Historical Data

ARMCP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 1.31
+0.25%
$ 27.57 million $ 46
Jul 16, 4 AM $ 1.31
+0.12%
$ 27.49 million $ 46
Jul 16, 3 AM $ 1.31
-0.04%
$ 27.5 million $ 47
Jul 16, 2 AM $ 1.31
+0.19%
$ 27.6 million $ 48
Jul 16, 1 AM $ 1.31
+0.74%
$ 27.56 million $ 48
Jul 16, 12 AM $ 1.3
-0.56%
$ 27.36 million $ 54
Jul 15, 11 PM $ 1.31
-0.23%
$ 27.48 million $ 54
Jul 15, 10 PM $ 1.31
+0.27%
$ 27.6 million $ 53
Jul 15, 9 PM $ 1.31
+0.17%
$ 27.54 million $ 46
Jul 15, 8 PM $ 1.31
-0.64%
$ 27.46 million $ 45
Jul 15, 7 PM $ 1.31
-0.03%
$ 27.6 million $ 49
Jul 15, 6 PM $ 1.32
+0.28%
$ 27.68 million $ 51
Jul 15, 4 PM $ 1.31
-0.28%
$ 27.55 million $ 52
Jul 15, 3 PM $ 1.32
-0.29%
$ 27.64 million $ 43
Jul 15, 2 PM $ 1.32
-0.36%
$ 27.75 million $ 44
Jul 15, 1 PM $ 1.32
-0.42%
$ 27.7 million $ 38
Jul 15, 12 PM $ 1.32
+0.44%
$ 27.69 million $ 38
Jul 15, 11 AM $ 1.31
-0.25%
$ 27.56 million $ 42
Jul 15, 10 AM $ 1.32
+0.14%
$ 27.64 million $ 42
Jul 15, 9 AM $ 1.32
+0.11%
$ 27.65 million $ 36
Jul 15, 8 AM $ 1.32
+0.38%
$ 27.62 million $ 41
Jul 15, 7 AM $ 1.31
-0.51%
$ 27.53 million $ 44
Jul 15, 6 AM $ 1.32
+0.08%
$ 27.72 million $ 40
Jul 15, 5 AM $ 1.32
+0.39%
$ 27.68 million $ 35
Jul 15, 4 AM $ 1.31
-0.05%
$ 27.45 million $ 35
Jul 15, 3 AM $ 1.31
+0.18%
$ 27.49 million $ 36
Jul 15, 2 AM $ 1.31
-0.23%
$ 27.45 million $ 35
Jul 15, 1 AM $ 1.31
+0.04%
$ 27.45 million $ 34
Jul 15, 12 AM $ 1.31
+0.09%
$ 27.44 million $ 33
Jul 14, 11 PM $ 1.31
+0.59%
$ 27.46 million $ 37
Jul 14, 10 PM $ 1.3
+0.18%
$ 27.35 million $ 42
Jul 14, 9 PM $ 1.3
+0.00%
$ 27.25 million $ 49
Jul 14, 8 PM $ 1.3
+0.00%
$ 27.22 million $ 50
Jul 14, 7 PM $ 1.3
+0.14%
$ 27.28 million $ 48
Jul 14, 6 PM $ 1.3
-0.18%
$ 27.23 million $ 46
Jul 14, 5 PM $ 1.3
-0.15%
$ 27.27 million $ 45
Jul 14, 4 PM $ 1.3
+0.22%
$ 27.37 million $ 42
Jul 14, 3 PM $ 1.3
+0.26%
$ 27.36 million $ 42
Jul 14, 2 PM $ 1.3
-0.16%
$ 27.2 million $ 52
Jul 14, 1 PM $ 1.3
+0.53%
$ 27.33 million $ 54
Jul 14, 12 PM $ 1.29
+1.21%
$ 27.18 million $ 54
Jul 14, 11 AM $ 1.28
+0.04%
$ 26.87 million $ 57
Jul 14, 10 AM $ 1.28
+0.09%
$ 26.84 million $ 58
Jul 14, 9 AM $ 1.28
-0.09%
$ 26.84 million $ 55
Jul 14, 8 AM $ 1.28
+0.05%
$ 26.85 million $ 52
Jul 14, 7 AM $ 1.28
-0.31%
$ 26.89 million $ 52
Jul 14, 6 AM $ 1.28
+0.23%
$ 26.98 million $ 57
Jul 14, 5 AM $ 1.28
-0.10%
$ 26.9 million $ 59
Jul 14, 4 AM $ 1.28
-0.04%
$ 26.95 million $ 60
Jul 14, 3 AM $ 1.28
+0.13%
$ 26.86 million $ 58