Armenian Crypto Project Historical Data

ARMCP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 1.3
+0.10%
$ 27.24 million $ 52
Jul 12, 1 AM $ 1.3
+0.47%
$ 27.26 million $ 52
Jul 12, 12 AM $ 1.29
-1.02%
$ 27.05 million $ 53
Jul 11, 11 PM $ 1.3
-1.08%
$ 27.35 million $ 52
Jul 11, 10 PM $ 1.32
-0.91%
$ 27.64 million $ 51
Jul 11, 9 PM $ 1.33
+0.00%
$ 27.9 million $ 54
Jul 11, 8 PM $ 1.33
+0.00%
$ 27.96 million $ 54
Jul 11, 7 PM $ 1.33
+0.02%
$ 27.88 million $ 54
Jul 11, 6 PM $ 1.33
-0.23%
$ 27.87 million $ 54
Jul 11, 5 PM $ 1.33
+0.62%
$ 27.93 million $ 51
Jul 11, 4 PM $ 1.32
-0.31%
$ 27.76 million $ 45
Jul 11, 3 PM $ 1.33
-0.55%
$ 27.85 million $ 44
Jul 11, 2 PM $ 1.33
+0.41%
$ 27.99 million $ 51
Jul 11, 1 PM $ 1.33
+0.32%
$ 27.91 million $ 31
Jul 11, 12 PM $ 1.32
+0.12%
$ 27.79 million $ 31
Jul 11, 11 AM $ 1.32
+0.32%
$ 27.77 million $ 30
Jul 11, 10 AM $ 1.32
-0.03%
$ 27.65 million $ 29
Jul 11, 9 AM $ 1.32
-0.16%
$ 27.71 million $ 28
Jul 11, 8 AM $ 1.32
+0.17%
$ 27.71 million $ 27
Jul 11, 7 AM $ 1.32
+0.23%
$ 27.69 million $ 25
Jul 11, 6 AM $ 1.32
-0.16%
$ 27.67 million $ 40
Jul 11, 5 AM $ 1.32
+0.19%
$ 27.66 million $ 40
Jul 11, 4 AM $ 1.32
-0.05%
$ 27.65 million $ 43
Jul 11, 3 AM $ 1.32
-0.15%
$ 27.67 million $ 44
Jul 11, 2 AM $ 1.32
+0.62%
$ 27.71 million $ 44
Jul 11, 1 AM $ 1.32
+0.03%
$ 27.62 million $ 42
Jul 11, 12 AM $ 1.31
-0.02%
$ 27.6 million $ 32
Jul 10, 11 PM $ 1.32
+0.04%
$ 27.73 million $ 32
Jul 10, 10 PM $ 1.32
+0.00%
$ 27.66 million $ 31
Jul 10, 9 PM $ 1.32
+0.52%
$ 27.65 million $ 31
Jul 10, 8 PM $ 1.31
-0.49%
$ 27.51 million $ 46
Jul 10, 7 PM $ 1.31
+0.55%
$ 27.61 million $ 46
Jul 10, 6 PM $ 1.31
+0.14%
$ 27.54 million $ 47
Jul 10, 5 PM $ 1.31
+0.00%
$ 27.57 million $ 47
Jul 10, 4 PM $ 1.31
-0.03%
$ 27.5 million $ 47
Jul 10, 3 PM $ 1.31
-0.40%
$ 27.48 million $ 50
Jul 10, 2 PM $ 1.31
-0.86%
$ 27.49 million $ 49
Jul 10, 1 PM $ 1.32
+0.42%
$ 27.81 million $ 34
Jul 10, 12 PM $ 1.32
-0.45%
$ 27.74 million $ 33
Jul 10, 11 AM $ 1.32
-0.40%
$ 27.78 million $ 33
Jul 10, 10 AM $ 1.33
+0.22%
$ 27.91 million $ 34
Jul 10, 9 AM $ 1.33
+0.48%
$ 27.9 million $ 32
Jul 10, 8 AM $ 1.32
+0.51%
$ 27.81 million $ 52
Jul 10, 7 AM $ 1.32
+0.01%
$ 27.71 million $ 55
Jul 10, 6 AM $ 1.32
-0.40%
$ 27.75 million $ 55
Jul 10, 5 AM $ 1.33
-0.03%
$ 27.86 million $ 53
Jul 10, 4 AM $ 1.32
-0.13%
$ 27.81 million $ 35
Jul 10, 3 AM $ 1.32
+0.27%
$ 27.81 million $ 34
Jul 10, 2 AM $ 1.32
+0.24%
$ 27.79 million $ 34
Jul 10, 1 AM $ 1.32
+1.10%
$ 27.8 million $ 34