Armenian Crypto Project Historical Data

ARMCP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 1.32
+1.10%
$ 27.8 million $ 34
Jul 10, 12 AM $ 1.31
+0.13%
$ 27.5 million $ 37
Jul 9, 11 PM $ 1.31
-0.17%
$ 27.58 million $ 40
Jul 9, 10 PM $ 1.31
-0.13%
$ 27.59 million $ 42
Jul 9, 9 PM $ 1.31
-0.64%
$ 27.56 million $ 43
Jul 9, 8 PM $ 1.31
+0.00%
$ 27.58 million $ 42
Jul 9, 7 PM $ 1.31
-0.37%
$ 27.56 million $ 42
Jul 9, 6 PM $ 1.32
+0.19%
$ 27.62 million $ 45
Jul 9, 5 PM $ 1.31
+0.49%
$ 27.56 million $ 45
Jul 9, 4 PM $ 1.31
-0.60%
$ 27.43 million $ 45
Jul 9, 3 PM $ 1.3
+0.06%
$ 27.38 million $ 35
Jul 9, 2 PM $ 1.31
-0.32%
$ 27.43 million $ 31
Jul 9, 1 PM $ 1.31
+0.03%
$ 27.48 million $ 38
Jul 9, 12 PM $ 1.3
-0.20%
$ 27.4 million $ 36
Jul 9, 11 AM $ 1.31
-0.21%
$ 27.41 million $ 36
Jul 9, 10 AM $ 1.3
-0.51%
$ 27.4 million $ 36
Jul 9, 9 AM $ 1.31
-0.32%
$ 27.5 million $ 40
Jul 9, 8 AM $ 1.31
-0.15%
$ 27.59 million $ 40
Jul 9, 7 AM $ 1.32
-0.01%
$ 27.65 million $ 30
Jul 9, 6 AM $ 1.31
+0.14%
$ 27.61 million $ 28
Jul 9, 5 AM $ 1.31
+0.45%
$ 27.57 million $ 36
Jul 9, 4 AM $ 1.31
+0.62%
$ 27.44 million $ 61
Jul 9, 3 AM $ 1.3
-0.25%
$ 27.27 million $ 61
Jul 9, 2 AM $ 1.31
-0.06%
$ 27.43 million $ 62
Jul 9, 1 AM $ 1.3
-0.02%
$ 27.38 million $ 64
Jul 9, 12 AM $ 1.3
+0.03%
$ 27.38 million $ 66
Jul 8, 11 PM $ 1.31
+0.04%
$ 27.41 million $ 66
Jul 8, 10 PM $ 1.3
-0.06%
$ 27.38 million $ 66
Jul 8, 9 PM $ 1.3
+0.16%
$ 27.32 million $ 64
Jul 8, 8 PM $ 1.3
+0.32%
$ 27.37 million $ 62
Jul 8, 7 PM $ 1.3
-0.15%
$ 27.28 million $ 61
Jul 8, 6 PM $ 1.3
+0.12%
$ 27.31 million $ 61
Jul 8, 5 PM $ 1.3
+0.27%
$ 27.4 million $ 62
Jul 8, 4 PM $ 1.3
+0.16%
$ 27.29 million $ 60
Jul 8, 3 PM $ 1.3
-0.10%
$ 27.2 million $ 67
Jul 8, 1 PM $ 1.3
+0.05%
$ 27.21 million $ 64
Jul 8, 12 PM $ 1.3
+0.18%
$ 27.35 million $ 85
Jul 8, 11 AM $ 1.3
-0.08%
$ 27.3 million $ 86
Jul 8, 10 AM $ 1.3
+0.20%
$ 27.34 million $ 94
Jul 8, 9 AM $ 1.3
-0.16%
$ 27.29 million $ 96
Jul 8, 8 AM $ 1.3
-1.13%
$ 27.38 million $ 97
Jul 8, 7 AM $ 1.32
-0.60%
$ 27.72 million $ 80
Jul 8, 6 AM $ 1.33
-0.65%
$ 27.93 million $ 82
Jul 8, 5 AM $ 1.34
+0.76%
$ 28.1 million $ 69
Jul 8, 4 AM $ 1.33
-0.27%
$ 27.89 million $ 57
Jul 8, 3 AM $ 1.33
+0.09%
$ 27.97 million $ 59
Jul 8, 2 AM $ 1.33
-0.32%
$ 27.91 million $ 58
Jul 8, 1 AM $ 1.34
-1.44%
$ 28.06 million $ 64
Jul 8, 12 AM $ 1.36
+0.05%
$ 28.53 million $ 61
Jul 7, 11 PM $ 1.36
+0.05%
$ 28.48 million $ 61