Armenian Crypto Project Historical Data

ARMCP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 1.29
-0.10%
$ 27.07 million $ 94
Mar 26, 8 PM $ 1.29
-0.30%
$ 27.01 million $ 96
Mar 26, 7 PM $ 1.29
+0.07%
$ 27.09 million $ 96
Mar 26, 6 PM $ 1.29
-0.36%
$ 27.07 million $ 97
Mar 26, 3 PM $ 1.3
-0.95%
$ 27.28 million $ 88
Mar 26, 2 PM $ 1.31
+0.95%
$ 27.61 million $ 94
Mar 26, 1 PM $ 1.31
+0.00%
$ 27.48 million $ 95
Mar 26, 12 PM $ 1.3
-0.52%
$ 27.35 million $ 95
Mar 26, 11 AM $ 1.31
+0.19%
$ 27.5 million $ 95
Mar 26, 10 AM $ 1.31
-1.43%
$ 27.45 million $ 93
Mar 26, 9 AM $ 1.33
+0.64%
$ 27.85 million $ 16
Mar 26, 8 AM $ 1.33
-0.04%
$ 27.96 million $ 23
Mar 26, 7 AM $ 1.33
+0.01%
$ 27.97 million $ 22
Mar 26, 6 AM $ 1.33
-0.51%
$ 27.97 million $ 22
Mar 26, 5 AM $ 1.34
-0.52%
$ 28.11 million $ 52
Mar 26, 4 AM $ 1.35
+0.00%
$ 28.28 million $ 53
Mar 26, 3 AM $ 1.36
-0.02%
$ 28.51 million $ 59
Mar 26, 12 AM $ 1.36
-0.07%
$ 28.63 million $ 59
Mar 25, 11 PM $ 1.37
+0.00%
$ 28.7 million $ 17
Mar 25, 9 PM $ 1.36
-0.71%
$ 28.51 million $ 19
Mar 25, 8 PM $ 1.37
+0.00%
$ 28.72 million $ 19
Mar 25, 7 PM $ 1.36
-0.25%
$ 28.55 million $ 19
Mar 25, 6 PM $ 1.36
-0.09%
$ 28.64 million $ 6
Mar 25, 5 PM $ 1.37
-0.12%
$ 28.68 million $ 6
Mar 25, 4 PM $ 1.37
+0.00%
$ 28.67 million $ 5
Mar 25, 3 PM $ 1.37
+0.13%
$ 28.68 million $ 3
Mar 25, 2 PM $ 1.36
-0.52%
$ 28.66 million $ 5
Mar 25, 10 AM $ 1.37
+0.00%
$ 28.79 million $ 5
Mar 25, 9 AM $ 1.37
+0.01%
$ 28.8 million $ 10
Mar 25, 8 AM $ 1.37
+0.07%
$ 28.78 million $ 10
Mar 25, 7 AM $ 1.37
-0.39%
$ 28.76 million $ 10
Mar 25, 6 AM $ 1.37
+0.74%
$ 28.86 million $ 10
Mar 25, 5 AM $ 1.36
-0.03%
$ 28.64 million $ 9
Mar 25, 4 AM $ 1.36
+0.10%
$ 28.64 million $ 9
Mar 25, 3 AM $ 1.36
+0.87%
$ 28.6 million $ 7
Mar 25, 2 AM $ 1.35
-0.23%
$ 28.36 million $ 7
Mar 25, 1 AM $ 1.36
+0.65%
$ 28.5 million $ 35
Mar 25, 12 AM $ 1.35
-0.07%
$ 28.29 million $ 35
Mar 24, 11 PM $ 1.35
-0.13%
$ 28.31 million $ 190
Mar 24, 9 PM $ 1.34
-0.42%
$ 28.18 million $ 196
Mar 24, 8 PM $ 1.33
+0.09%
$ 27.91 million $ 162
Mar 24, 7 PM $ 1.33
-0.08%
$ 27.92 million $ 132
Mar 24, 6 PM $ 1.33
+0.18%
$ 27.95 million $ 141
Mar 24, 5 PM $ 1.33
-0.48%
$ 27.93 million $ 143
Mar 24, 4 PM $ 1.34
-0.05%
$ 28.07 million $ 170
Mar 24, 3 PM $ 1.34
+0.35%
$ 28.06 million $ 170
Mar 24, 2 PM $ 1.33
-0.42%
$ 27.92 million $ 177
Mar 24, 1 PM $ 1.34
-0.76%
$ 28.06 million $ 189
Mar 24, 12 PM $ 1.34
-0.30%
$ 28.22 million $ 197
Mar 24, 11 AM $ 1.35
-0.28%
$ 28.3 million $ 211