Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Armenian Crypto Project Historical Data

ARMCP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 PM $1.46
-1.22%
$30.64 million $313
Aug 28, 3 PM $1.48
-1.01%
$31.03 million $320
Aug 28, 2 PM $1.49
+0.77%
$31.29 million $320
Aug 28, 1 PM $1.48
-0.27%
$31.04 million $287
Aug 28, 12 PM $1.48
-0.41%
$31.12 million $249
Aug 28, 11 AM $1.49
+0.42%
$31.25 million $266
Aug 28, 10 AM $1.48
-0.06%
$31.1 million $266
Aug 28, 9 AM $1.48
-0.09%
$31.14 million $271
Aug 28, 8 AM $1.49
-0.47%
$31.19 million $272
Aug 28, 7 AM $1.49
-0.47%
$31.33 million $266
Aug 28, 6 AM $1.5
+0.20%
$31.49 million $210
Aug 28, 5 AM $1.5
+0.08%
$31.45 million $315
Aug 28, 4 AM $1.5
+0.23%
$31.43 million $295
Aug 28, 3 AM $1.49
+0.07%
$31.38 million $285
Aug 28, 2 AM $1.49
-2.24%
$31.39 million $226
Aug 28, 1 AM $1.53
+0.26%
$32.12 million $224
Aug 28, 12 AM $1.53
+0.30%
$32.05 million $220
Aug 27, 11 PM $1.52
-0.16%
$31.95 million $224
Aug 27, 10 PM $1.53
+0.47%
$32.04 million $226
Aug 27, 9 PM $1.52
-0.22%
$31.84 million $227
Aug 27, 8 PM $1.52
+0.04%
$31.94 million $224
Aug 27, 7 PM $1.52
+0.56%
$31.93 million $226
Aug 27, 6 PM $1.51
-0.79%
$31.75 million $223
Aug 27, 5 PM $1.52
-0.18%
$32.02 million $217
Aug 27, 4 PM $1.53
+1.40%
$32.12 million $211
Aug 27, 3 PM $1.51
+0.12%
$31.67 million $187
Aug 27, 2 PM $1.51
+1.27%
$31.64 million $191
Aug 27, 1 PM $1.49
+0.41%
$31.24 million $198
Aug 27, 12 PM $1.48
+0.32%
$31.09 million $217
Aug 27, 11 AM $1.48
-0.29%
$30.98 million $234
Aug 27, 10 AM $1.48
-0.80%
$31.06 million $240
Aug 27, 9 AM $1.49
+0.07%
$31.3 million $225
Aug 27, 8 AM $1.49
+2.05%
$31.28 million $223
Aug 27, 7 AM $1.46
+0.04%
$30.65 million $220
Aug 27, 6 AM $1.46
+0.09%
$30.6 million $218
Aug 27, 5 AM $1.46
+0.00%
$30.59 million $217
Aug 27, 4 AM $1.46
-0.55%
$30.58 million $168
Aug 27, 3 AM $1.46
-0.01%
$30.74 million $232
Aug 27, 2 AM $1.47
-0.55%
$30.77 million $232
Aug 27, 1 AM $1.47
+0.21%
$30.93 million $236
Aug 27, 12 AM $1.47
-0.70%
$30.9 million $239
Aug 26, 11 PM $1.48
+1.59%
$31.15 million $235
Aug 26, 10 PM $1.46
+1.16%
$30.66 million $226
Aug 26, 9 PM $1.44
+1.14%
$30.3 million $220
Aug 26, 8 PM $1.43
-0.29%
$29.96 million $235
Aug 26, 7 PM $1.43
-0.12%
$30.02 million $237
Aug 26, 6 PM $1.43
+0.36%
$30.05 million $231
Aug 26, 5 PM $1.43
+0.66%
$29.94 million $232
Aug 26, 4 PM $1.42
-0.33%
$29.73 million $225
Aug 26, 3 PM $1.42
-0.16%
$29.83 million $224