Armenian Crypto Project Historical Data

ARMCP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 1.35
-0.28%
$ 28.3 million $ 211
Mar 24, 10 AM $ 1.36
+0.24%
$ 28.46 million $ 233
Mar 24, 9 AM $ 1.35
+0.18%
$ 28.38 million $ 231
Mar 24, 8 AM $ 1.35
-0.04%
$ 28.33 million $ 61
Mar 24, 7 AM $ 1.34
+0.45%
$ 28.17 million $ 60
Mar 24, 6 AM $ 1.34
-0.01%
$ 28.16 million $ 57
Mar 24, 5 AM $ 1.34
+0.11%
$ 28.16 million $ 166
Mar 24, 4 AM $ 1.34
-0.37%
$ 28.18 million $ 164
Mar 24, 3 AM $ 1.35
-0.09%
$ 28.29 million $ 116
Mar 24, 2 AM $ 1.35
+0.42%
$ 28.31 million $ 115
Mar 24, 1 AM $ 1.34
+0.00%
$ 28.2 million $ 115
Mar 24, 12 AM $ 1.34
-0.46%
$ 28.2 million $ 115
Mar 23, 11 PM $ 1.35
-0.02%
$ 28.33 million $ 99
Mar 23, 10 PM $ 1.35
-0.35%
$ 28.4 million $ 111
Mar 23, 9 PM $ 1.36
+0.00%
$ 28.5 million $ 96
Mar 23, 8 PM $ 1.35
-0.67%
$ 28.39 million $ 96
Mar 23, 7 PM $ 1.37
+0.67%
$ 28.69 million $ 73
Mar 23, 6 PM $ 1.36
+0.46%
$ 28.55 million $ 73
Mar 23, 5 PM $ 1.35
+1.10%
$ 28.42 million $ 73
Mar 23, 4 PM $ 1.34
-0.95%
$ 28.11 million $ 55
Mar 23, 3 PM $ 1.35
+0.30%
$ 28.38 million $ 55
Mar 23, 2 PM $ 1.35
+0.15%
$ 28.29 million $ 54
Mar 23, 1 PM $ 1.35
+0.28%
$ 28.4 million $ 54
Mar 23, 12 PM $ 1.35
+0.03%
$ 28.32 million $ 54
Mar 23, 11 AM $ 1.35
+3.86%
$ 28.32 million $ 41
Mar 23, 10 AM $ 1.3
-0.14%
$ 27.26 million $ 41
Mar 23, 9 AM $ 1.3
+0.06%
$ 27.33 million $ 57
Mar 23, 8 AM $ 1.31
+0.10%
$ 27.47 million $ 141
Mar 23, 7 AM $ 1.31
-0.15%
$ 27.46 million $ 141
Mar 23, 6 AM $ 1.32
-0.27%
$ 27.65 million $ 138
Mar 23, 5 AM $ 1.32
+0.21%
$ 27.69 million $ 188
Mar 23, 4 AM $ 1.31
-0.05%
$ 27.6 million $ 175
Mar 23, 3 AM $ 1.32
+0.54%
$ 27.64 million $ 177
Mar 23, 2 AM $ 1.31
+0.02%
$ 27.48 million $ 191
Mar 23, 1 AM $ 1.3
-0.13%
$ 27.39 million $ 189
Mar 23, 12 AM $ 1.31
-0.24%
$ 27.41 million $ 138
Mar 22, 11 PM $ 1.31
+0.12%
$ 27.46 million $ 146
Mar 22, 10 PM $ 1.31
+0.42%
$ 27.41 million $ 142
Mar 22, 9 PM $ 1.3
-0.71%
$ 27.34 million $ 153
Mar 22, 8 PM $ 1.31
-0.02%
$ 27.48 million $ 147
Mar 22, 7 PM $ 1.31
-0.01%
$ 27.56 million $ 147
Mar 22, 6 PM $ 1.32
+0.00%
$ 27.75 million $ 144
Mar 22, 5 PM $ 1.32
+0.30%
$ 27.82 million $ 143
Mar 22, 4 PM $ 1.32
+0.22%
$ 27.69 million $ 134
Mar 22, 3 PM $ 1.32
-0.18%
$ 27.62 million $ 133
Mar 22, 1 PM $ 1.32
+0.48%
$ 27.75 million $ 136
Mar 22, 12 PM $ 1.31
+0.10%
$ 27.57 million $ 137
Mar 22, 11 AM $ 1.32
-0.02%
$ 27.74 million $ 124
Mar 22, 10 AM $ 1.31
-0.92%
$ 27.6 million $ 126
Mar 22, 9 AM $ 1.33
+0.30%
$ 27.93 million $ 106