Armenian Crypto Project Historical Data

ARMCP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 1.36
+0.05%
$ 28.48 million $ 61
Jul 7, 10 PM $ 1.36
+0.00%
$ 28.53 million $ 59
Jul 7, 9 PM $ 1.36
-0.41%
$ 28.52 million $ 60
Jul 7, 8 PM $ 1.37
+0.10%
$ 28.76 million $ 59
Jul 7, 7 PM $ 1.37
+0.06%
$ 28.83 million $ 59
Jul 7, 6 PM $ 1.38
-0.44%
$ 29.06 million $ 64
Jul 7, 5 PM $ 1.39
-0.40%
$ 29.17 million $ 65
Jul 7, 4 PM $ 1.4
+0.68%
$ 29.35 million $ 72
Jul 7, 3 PM $ 1.38
+0.05%
$ 29.08 million $ 73
Jul 7, 2 PM $ 1.38
+0.44%
$ 29.01 million $ 76
Jul 7, 1 PM $ 1.38
-0.48%
$ 28.93 million $ 76
Jul 7, 12 PM $ 1.38
-0.43%
$ 29.08 million $ 64
Jul 7, 11 AM $ 1.38
+0.07%
$ 29 million $ 78
Jul 7, 10 AM $ 1.38
+0.14%
$ 29.02 million $ 79
Jul 7, 9 AM $ 1.38
+0.22%
$ 28.95 million $ 68
Jul 7, 8 AM $ 1.37
-0.14%
$ 28.86 million $ 67
Jul 7, 7 AM $ 1.37
-0.25%
$ 28.87 million $ 61
Jul 7, 6 AM $ 1.38
+0.58%
$ 28.95 million $ 77
Jul 7, 5 AM $ 1.37
+0.20%
$ 28.79 million $ 77
Jul 7, 4 AM $ 1.37
-0.05%
$ 28.76 million $ 77
Jul 7, 3 AM $ 1.37
-0.30%
$ 28.86 million $ 81
Jul 7, 2 AM $ 1.38
-0.88%
$ 28.9 million $ 80
Jul 7, 1 AM $ 1.39
-0.21%
$ 29.16 million $ 78
Jul 7, 12 AM $ 1.39
+0.69%
$ 29.28 million $ 80
Jul 6, 10 PM $ 1.4
-0.65%
$ 29.33 million $ 84
Jul 6, 9 PM $ 1.39
-0.01%
$ 29.28 million $ 94
Jul 6, 8 PM $ 1.39
-0.26%
$ 29.25 million $ 93
Jul 6, 7 PM $ 1.39
+0.06%
$ 29.26 million $ 91
Jul 6, 6 PM $ 1.39
+0.22%
$ 29.19 million $ 91
Jul 6, 5 PM $ 1.39
-0.29%
$ 29.14 million $ 90
Jul 6, 4 PM $ 1.39
+0.47%
$ 29.23 million $ 79
Jul 6, 3 PM $ 1.38
+0.69%
$ 28.92 million $ 75
Jul 6, 2 PM $ 1.37
+0.07%
$ 28.68 million $ 71
Jul 6, 1 PM $ 1.36
+0.30%
$ 28.59 million $ 73
Jul 6, 12 PM $ 1.36
-1.55%
$ 28.51 million $ 73
Jul 6, 11 AM $ 1.38
+0.19%
$ 28.93 million $ 65
Jul 6, 10 AM $ 1.38
+0.58%
$ 28.93 million $ 63
Jul 6, 9 AM $ 1.37
+0.03%
$ 28.76 million $ 69
Jul 6, 8 AM $ 1.37
-0.33%
$ 28.74 million $ 68
Jul 6, 7 AM $ 1.38
+0.26%
$ 28.89 million $ 68
Jul 6, 6 AM $ 1.37
-0.11%
$ 28.76 million $ 66
Jul 6, 5 AM $ 1.37
-0.90%
$ 28.79 million $ 67
Jul 6, 4 AM $ 1.39
+0.07%
$ 29.09 million $ 67
Jul 6, 3 AM $ 1.39
-0.27%
$ 29.1 million $ 65
Jul 6, 2 AM $ 1.39
-0.38%
$ 29.15 million $ 65
Jul 6, 1 AM $ 1.39
-0.27%
$ 29.27 million $ 63
Jul 6, 12 AM $ 1.4
+0.14%
$ 29.35 million $ 61
Jul 5, 11 PM $ 1.4
+0.45%
$ 29.37 million $ 70
Jul 5, 10 PM $ 1.39
+0.19%
$ 29.25 million $ 67
Jul 5, 9 PM $ 1.39
+0.33%
$ 29.21 million $ 80