Armenian Crypto Project Historical Data

ARMCP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 1.39
+0.33%
$ 29.21 million $ 80
Jul 5, 8 PM $ 1.39
+0.25%
$ 29.11 million $ 80
Jul 5, 7 PM $ 1.38
+0.27%
$ 29.07 million $ 79
Jul 5, 6 PM $ 1.38
+0.53%
$ 29.01 million $ 76
Jul 5, 5 PM $ 1.38
+0.00%
$ 28.88 million $ 71
Jul 5, 4 PM $ 1.38
-0.39%
$ 28.89 million $ 71
Jul 5, 3 PM $ 1.38
-0.01%
$ 28.96 million $ 73
Jul 5, 2 PM $ 1.38
-0.22%
$ 28.94 million $ 78
Jul 5, 1 PM $ 1.38
+0.18%
$ 28.98 million $ 73
Jul 5, 12 PM $ 1.38
+0.23%
$ 28.92 million $ 76
Jul 5, 11 AM $ 1.37
+0.25%
$ 28.83 million $ 76
Jul 5, 10 AM $ 1.37
+0.34%
$ 28.76 million $ 80
Jul 5, 9 AM $ 1.37
-0.67%
$ 28.7 million $ 73
Jul 5, 8 AM $ 1.37
-0.13%
$ 28.86 million $ 80
Jul 5, 7 AM $ 1.37
-0.10%
$ 28.87 million $ 81
Jul 5, 6 AM $ 1.38
+0.09%
$ 28.91 million $ 88
Jul 5, 5 AM $ 1.38
-0.51%
$ 28.88 million $ 91
Jul 5, 4 AM $ 1.38
+0.14%
$ 29.03 million $ 85
Jul 5, 3 AM $ 1.38
+0.01%
$ 28.99 million $ 87
Jul 5, 2 AM $ 1.38
-0.91%
$ 28.92 million $ 87
Jul 5, 1 AM $ 1.39
-0.03%
$ 29.21 million $ 91
Jul 5, 12 AM $ 1.39
-0.24%
$ 29.25 million $ 92
Jul 4, 11 PM $ 1.39
-0.69%
$ 29.26 million $ 91
Jul 4, 10 PM $ 1.4
-0.11%
$ 29.44 million $ 85
Jul 4, 9 PM $ 1.4
+0.24%
$ 29.47 million $ 92
Jul 4, 8 PM $ 1.4
-0.73%
$ 29.31 million $ 91
Jul 4, 7 PM $ 1.41
+0.00%
$ 29.54 million $ 101
Jul 4, 6 PM $ 1.41
+0.29%
$ 29.53 million $ 101
Jul 4, 5 PM $ 1.41
+0.14%
$ 29.56 million $ 102
Jul 4, 4 PM $ 1.4
+0.04%
$ 29.48 million $ 101
Jul 4, 3 PM $ 1.4
+0.85%
$ 29.45 million $ 100
Jul 4, 2 PM $ 1.39
-0.39%
$ 29.21 million $ 101
Jul 4, 1 PM $ 1.4
+0.18%
$ 29.32 million $ 170
Jul 4, 12 PM $ 1.39
-0.22%
$ 29.23 million $ 164
Jul 4, 11 AM $ 1.4
+0.28%
$ 29.32 million $ 161
Jul 4, 10 AM $ 1.39
-1.05%
$ 29.17 million $ 160
Jul 4, 9 AM $ 1.4
-0.88%
$ 29.5 million $ 161
Jul 4, 8 AM $ 1.42
+0.11%
$ 29.76 million $ 157
Jul 4, 7 AM $ 1.41
+0.35%
$ 29.71 million $ 158
Jul 4, 6 AM $ 1.41
-0.27%
$ 29.62 million $ 157
Jul 4, 5 AM $ 1.41
-0.23%
$ 29.61 million $ 170
Jul 4, 4 AM $ 1.41
+1.64%
$ 29.7 million $ 160
Jul 4, 3 AM $ 1.39
+0.01%
$ 29.22 million $ 164
Jul 4, 2 AM $ 1.39
+0.25%
$ 29.21 million $ 202
Jul 4, 1 AM $ 1.39
-0.69%
$ 29.16 million $ 111
Jul 4, 12 AM $ 1.4
-0.06%
$ 29.39 million $ 112
Jul 3, 11 PM $ 1.4
+0.27%
$ 29.4 million $ 113
Jul 3, 10 PM $ 1.39
-0.45%
$ 29.28 million $ 109
Jul 3, 9 PM $ 1.4
+0.30%
$ 29.4 million $ 108
Jul 3, 8 PM $ 1.4
-0.23%
$ 29.31 million $ 107