Armenian Crypto Project Historical Data

ARMCP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 1.33
+0.30%
$ 27.93 million $ 106
Mar 22, 8 AM $ 1.33
-0.63%
$ 27.88 million $ 110
Mar 22, 7 AM $ 1.34
+0.56%
$ 28.17 million $ 100
Mar 22, 6 AM $ 1.34
-0.43%
$ 28.07 million $ 100
Mar 22, 4 AM $ 1.35
+0.67%
$ 28.41 million $ 106
Mar 22, 3 AM $ 1.34
+0.55%
$ 28.22 million $ 90
Mar 22, 2 AM $ 1.33
+0.02%
$ 27.95 million $ 87
Mar 22, 1 AM $ 1.33
-0.37%
$ 27.94 million $ 78
Mar 22, 12 AM $ 1.34
-0.86%
$ 28.05 million $ 73
Mar 21, 11 PM $ 1.35
-0.59%
$ 28.3 million $ 67
Mar 21, 8 PM $ 1.38
+0.51%
$ 28.89 million $ 73
Mar 21, 5 PM $ 1.37
+0.00%
$ 28.75 million $ 92
Mar 21, 4 PM $ 1.37
-0.13%
$ 28.77 million $ 93
Mar 21, 3 PM $ 1.37
-0.28%
$ 28.74 million $ 92
Mar 21, 2 PM $ 1.37
+0.61%
$ 28.86 million $ 210
Mar 21, 1 PM $ 1.37
+0.11%
$ 28.7 million $ 209
Mar 21, 12 PM $ 1.37
+0.98%
$ 28.74 million $ 206
Mar 21, 11 AM $ 1.37
+0.00%
$ 28.73 million $ 209
Mar 21, 10 AM $ 1.37
-0.23%
$ 28.71 million $ 209
Mar 21, 9 AM $ 1.37
+0.43%
$ 28.76 million $ 211
Mar 21, 8 AM $ 1.37
+0.32%
$ 28.67 million $ 206
Mar 21, 7 AM $ 1.37
-0.30%
$ 28.71 million $ 222
Mar 21, 6 AM $ 1.37
+0.32%
$ 28.79 million $ 223
Mar 21, 4 AM $ 1.37
+0.91%
$ 28.8 million $ 237
Mar 21, 3 AM $ 1.37
-0.22%
$ 28.82 million $ 237
Mar 21, 1 AM $ 1.37
+0.48%
$ 28.77 million $ 250
Mar 21, 12 AM $ 1.36
+0.14%
$ 28.64 million $ 248
Mar 20, 10 PM $ 1.35
-0.87%
$ 28.45 million $ 231
Mar 20, 9 PM $ 1.36
+0.36%
$ 28.61 million $ 225
Mar 20, 8 PM $ 1.36
+0.32%
$ 28.5 million $ 207
Mar 20, 7 PM $ 1.36
-0.24%
$ 28.5 million $ 190
Mar 20, 6 PM $ 1.36
+0.16%
$ 28.57 million $ 169
Mar 20, 5 PM $ 1.36
-0.27%
$ 28.53 million $ 139
Mar 20, 4 PM $ 1.36
-0.21%
$ 28.56 million $ 148
Mar 20, 3 PM $ 1.36
+0.37%
$ 28.61 million $ 148
Mar 20, 2 PM $ 1.37
+0.24%
$ 28.67 million $ 108
Mar 20, 1 PM $ 1.36
+0.13%
$ 28.62 million $ 113
Mar 20, 12 PM $ 1.36
-0.22%
$ 28.64 million $ 122
Mar 20, 11 AM $ 1.37
-0.01%
$ 28.67 million $ 177
Mar 20, 10 AM $ 1.37
-0.42%
$ 28.69 million $ 173
Mar 20, 9 AM $ 1.37
-0.40%
$ 28.81 million $ 172
Mar 20, 8 AM $ 1.38
+0.29%
$ 28.95 million $ 162
Mar 20, 7 AM $ 1.38
+0.60%
$ 28.97 million $ 156
Mar 20, 6 AM $ 1.37
-0.02%
$ 28.82 million $ 162
Mar 20, 5 AM $ 1.38
+0.48%
$ 28.98 million $ 164
Mar 20, 4 AM $ 1.37
-0.12%
$ 28.84 million $ 113
Mar 20, 3 AM $ 1.38
+0.24%
$ 28.9 million $ 120
Mar 20, 2 AM $ 1.37
-0.42%
$ 28.71 million $ 121
Mar 20, 1 AM $ 1.38
+0.94%
$ 28.94 million $ 122
Mar 20, 12 AM $ 1.36
+0.01%
$ 28.61 million $ 113