Armenian Crypto Project Historical Data

ARMCP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 1.4
+0.83%
$ 29.4 million $ 101
Jul 3, 6 PM $ 1.39
-0.04%
$ 29.16 million $ 100
Jul 3, 5 PM $ 1.39
+0.64%
$ 29.18 million $ 87
Jul 3, 4 PM $ 1.38
-0.20%
$ 29 million $ 87
Jul 3, 3 PM $ 1.38
-0.55%
$ 29.04 million $ 87
Jul 3, 2 PM $ 1.39
+0.13%
$ 29.21 million $ 462
Jul 3, 1 PM $ 1.39
+0.22%
$ 29.17 million $ 614
Jul 3, 12 PM $ 1.39
-0.06%
$ 29.11 million $ 660
Jul 3, 11 AM $ 1.39
+0.38%
$ 29.12 million $ 658
Jul 3, 10 AM $ 1.38
-0.06%
$ 28.92 million $ 669
Jul 3, 9 AM $ 1.38
-0.20%
$ 28.91 million $ 672
Jul 3, 8 AM $ 1.38
-0.16%
$ 28.98 million $ 634
Jul 3, 7 AM $ 1.38
+0.32%
$ 29.02 million $ 629
Jul 3, 6 AM $ 1.38
+0.85%
$ 28.92 million $ 624
Jul 3, 5 AM $ 1.37
+0.60%
$ 28.68 million $ 597
Jul 3, 4 AM $ 1.36
+0.33%
$ 28.52 million $ 593
Jul 3, 3 AM $ 1.36
+1.32%
$ 28.47 million $ 580
Jul 3, 2 AM $ 1.34
-0.38%
$ 28.07 million $ 502
Jul 3, 1 AM $ 1.34
+0.55%
$ 28.19 million $ 507
Jul 3, 12 AM $ 1.33
+0.02%
$ 27.99 million $ 366
Jul 2, 11 PM $ 1.33
+0.20%
$ 27.99 million $ 365
Jul 2, 10 PM $ 1.33
+0.04%
$ 27.98 million $ 363
Jul 2, 9 PM $ 1.33
+0.16%
$ 27.93 million $ 363
Jul 2, 8 PM $ 1.33
-0.02%
$ 27.87 million $ 426
Jul 2, 7 PM $ 1.33
-0.44%
$ 27.86 million $ 956
Jul 2, 6 PM $ 1.33
+0.09%
$ 27.88 million $ 1,108
Jul 2, 5 PM $ 1.33
-0.26%
$ 27.86 million $ 1,113
Jul 2, 4 PM $ 1.33
+0.50%
$ 27.94 million $ 1,115
Jul 2, 3 PM $ 1.33
-0.10%
$ 27.83 million $ 1,109
Jul 2, 2 PM $ 1.33
-0.82%
$ 27.93 million $ 1,093
Jul 2, 1 PM $ 1.34
+0.20%
$ 28.17 million $ 1,241
Jul 2, 12 PM $ 1.34
-0.16%
$ 28.11 million $ 1,286
Jul 2, 11 AM $ 1.34
+0.20%
$ 28.19 million $ 444
Jul 2, 10 AM $ 1.34
+2.36%
$ 28.13 million $ 373
Jul 2, 9 AM $ 1.31
-0.10%
$ 27.45 million $ 357
Jul 2, 8 AM $ 1.31
+0.33%
$ 27.48 million $ 225
Jul 2, 7 AM $ 1.3
+0.22%
$ 27.39 million $ 225
Jul 2, 6 AM $ 1.3
+0.17%
$ 27.35 million $ 225
Jul 2, 5 AM $ 1.3
-0.57%
$ 27.23 million $ 225
Jul 2, 4 AM $ 1.3
+0.11%
$ 27.38 million $ 224
Jul 2, 3 AM $ 1.3
+0.72%
$ 27.35 million $ 224
Jul 2, 2 AM $ 1.3
-0.24%
$ 27.24 million $ 232
Jul 2, 1 AM $ 1.3
+1.03%
$ 27.31 million $ 226
Jul 2, 12 AM $ 1.29
-0.05%
$ 27.03 million $ 213
Jul 1, 11 PM $ 1.29
-0.82%
$ 27.12 million $ 216
Jul 1, 10 PM $ 1.3
-0.08%
$ 27.38 million $ 216
Jul 1, 9 PM $ 1.3
+1.08%
$ 27.3 million $ 215
Jul 1, 8 PM $ 1.29
+0.20%
$ 27.04 million $ 167
Jul 1, 7 PM $ 1.29
-0.83%
$ 27.01 million $ 144
Jul 1, 6 PM $ 1.3
-0.46%
$ 27.2 million $ 144