Armenian Crypto Project Historical Data

ARMCP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 1.36
+0.01%
$ 28.61 million $ 113
Mar 19, 10 PM $ 1.37
+0.00%
$ 28.69 million $ 663
Mar 19, 9 PM $ 1.37
+0.36%
$ 28.77 million $ 664
Mar 19, 8 PM $ 1.37
+0.00%
$ 28.74 million $ 668
Mar 19, 7 PM $ 1.35
+0.00%
$ 28.43 million $ 681
Mar 19, 6 PM $ 1.35
+0.07%
$ 28.45 million $ 683
Mar 19, 5 PM $ 1.35
+0.33%
$ 28.42 million $ 685
Mar 19, 4 PM $ 1.35
-0.06%
$ 28.33 million $ 683
Mar 19, 3 PM $ 1.36
+0.38%
$ 28.46 million $ 255
Mar 19, 2 PM $ 1.35
-0.58%
$ 28.36 million $ 257
Mar 19, 1 PM $ 1.36
-0.59%
$ 28.49 million $ 257
Mar 19, 12 PM $ 1.37
-0.82%
$ 28.67 million $ 267
Mar 19, 11 AM $ 1.37
-0.24%
$ 28.81 million $ 762
Mar 19, 10 AM $ 1.38
+0.00%
$ 28.96 million $ 767
Mar 19, 9 AM $ 1.38
+4.37%
$ 29 million $ 762
Mar 19, 8 AM $ 1.36
+2.17%
$ 28.5 million $ 770
Mar 19, 7 AM $ 1.34
-3.30%
$ 28.1 million $ 774
Mar 19, 6 AM $ 1.38
-0.06%
$ 29.03 million $ 787
Mar 19, 5 AM $ 1.39
+0.00%
$ 29.11 million $ 793
Mar 19, 4 AM $ 1.39
-0.08%
$ 29.12 million $ 794
Mar 19, 3 AM $ 1.37
-0.87%
$ 28.85 million $ 810
Mar 19, 2 AM $ 1.38
-0.22%
$ 29.06 million $ 824
Mar 19, 1 AM $ 1.39
+0.20%
$ 29.14 million $ 832
Mar 19, 12 AM $ 1.38
-0.58%
$ 29.08 million $ 829
Mar 18, 11 PM $ 1.39
-0.61%
$ 29.24 million $ 327
Mar 18, 10 PM $ 1.4
+0.68%
$ 29.38 million $ 105
Mar 18, 9 PM $ 1.39
+0.39%
$ 29.17 million $ 105
Mar 18, 8 PM $ 1.38
-0.25%
$ 29.06 million $ 32
Mar 18, 7 PM $ 1.39
+1.00%
$ 29.22 million $ 32
Mar 18, 6 PM $ 1.38
+0.00%
$ 28.93 million $ 89
Mar 18, 5 PM $ 1.38
+0.33%
$ 28.93 million $ 89
Mar 18, 4 PM $ 1.37
-0.55%
$ 28.86 million $ 89
Mar 18, 3 PM $ 1.39
+0.59%
$ 29.09 million $ 84
Mar 18, 2 PM $ 1.38
-1.71%
$ 28.92 million $ 83
Mar 18, 1 PM $ 1.4
-1.31%
$ 29.42 million $ 89
Mar 18, 12 PM $ 1.42
-1.20%
$ 29.81 million $ 77
Mar 18, 11 AM $ 1.44
-0.79%
$ 30.17 million $ 80
Mar 18, 10 AM $ 1.45
-0.31%
$ 30.41 million $ 196
Mar 18, 9 AM $ 1.45
-0.12%
$ 30.51 million $ 195
Mar 18, 8 AM $ 1.45
-0.54%
$ 30.55 million $ 194
Mar 18, 7 AM $ 1.46
+0.43%
$ 30.64 million $ 198
Mar 18, 6 AM $ 1.45
-0.08%
$ 30.51 million $ 198
Mar 18, 5 AM $ 1.45
-0.01%
$ 30.53 million $ 197
Mar 18, 4 AM $ 1.45
-0.13%
$ 30.53 million $ 196
Mar 18, 3 AM $ 1.46
-0.76%
$ 30.57 million $ 195
Mar 18, 2 AM $ 1.47
+1.19%
$ 30.81 million $ 171
Mar 18, 1 AM $ 1.45
+1.32%
$ 30.45 million $ 169
Mar 18, 12 AM $ 1.43
-1.92%
$ 30.05 million $ 169
Mar 17, 11 PM $ 1.46
+0.05%
$ 30.64 million $ 287
Mar 17, 10 PM $ 1.46
-0.10%
$ 30.7 million $ 374