Armenian Crypto Project Historical Data

ARMCP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 1.37
+0.07%
$ 28.77 million $ 125
Mar 13, 2 AM $ 1.37
-0.10%
$ 28.77 million $ 249
Mar 13, 1 AM $ 1.37
+0.39%
$ 28.85 million $ 244
Mar 13, 12 AM $ 1.37
+1.12%
$ 28.69 million $ 237
Mar 12, 11 PM $ 1.35
+0.21%
$ 28.26 million $ 168
Mar 12, 10 PM $ 1.34
+0.34%
$ 28.19 million $ 163
Mar 12, 9 PM $ 1.34
-0.12%
$ 28.08 million $ 163
Mar 12, 8 PM $ 1.34
-0.21%
$ 28.14 million $ 160
Mar 12, 7 PM $ 1.35
+0.89%
$ 28.26 million $ 149
Mar 12, 6 PM $ 1.33
-0.21%
$ 28 million $ 90
Mar 12, 5 PM $ 1.34
+0.12%
$ 28.04 million $ 89
Mar 12, 4 PM $ 1.33
+0.11%
$ 27.97 million $ 84
Mar 12, 3 PM $ 1.33
+0.30%
$ 27.89 million $ 78
Mar 12, 2 PM $ 1.33
-0.66%
$ 27.87 million $ 90
Mar 12, 1 PM $ 1.34
-0.45%
$ 28.07 million $ 83
Mar 12, 12 PM $ 1.34
+0.77%
$ 28.19 million $ 74
Mar 12, 11 AM $ 1.34
-0.47%
$ 28.1 million $ 58
Mar 12, 10 AM $ 1.34
+0.80%
$ 28.07 million $ 56
Mar 12, 9 AM $ 1.33
+0.35%
$ 27.85 million $ 48
Mar 12, 8 AM $ 1.32
-0.04%
$ 27.74 million $ 40
Mar 12, 7 AM $ 1.32
+0.69%
$ 27.77 million $ 39
Mar 12, 6 AM $ 1.32
-0.10%
$ 27.68 million $ 38
Mar 12, 5 AM $ 1.32
+0.46%
$ 27.78 million $ 642
Mar 12, 4 AM $ 1.32
-0.53%
$ 27.65 million $ 638
Mar 12, 3 AM $ 1.33
+0.19%
$ 27.85 million $ 636
Mar 12, 2 AM $ 1.33
-0.07%
$ 27.88 million $ 802
Mar 12, 12 AM $ 1.34
-0.30%
$ 28.1 million $ 803
Mar 11, 11 PM $ 1.34
+0.11%
$ 28.17 million $ 775
Mar 11, 10 PM $ 1.34
+0.20%
$ 28.17 million $ 773
Mar 11, 9 PM $ 1.34
-0.08%
$ 28.08 million $ 767
Mar 11, 8 PM $ 1.34
-0.16%
$ 28.13 million $ 762
Mar 11, 7 PM $ 1.34
+0.11%
$ 28.16 million $ 758
Mar 11, 6 PM $ 1.34
-0.23%
$ 28.05 million $ 665
Mar 11, 5 PM $ 1.35
+0.87%
$ 28.26 million $ 661
Mar 11, 4 PM $ 1.33
+0.05%
$ 28.02 million $ 648
Mar 11, 3 PM $ 1.33
-0.60%
$ 28.01 million $ 639
Mar 11, 2 PM $ 1.34
+0.60%
$ 28.18 million $ 591
Mar 11, 1 PM $ 1.33
+0.93%
$ 28.02 million $ 577
Mar 11, 12 PM $ 1.32
+0.42%
$ 27.76 million $ 560
Mar 11, 11 AM $ 1.32
-0.17%
$ 27.65 million $ 559
Mar 11, 10 AM $ 1.32
+0.76%
$ 27.7 million $ 558
Mar 11, 9 AM $ 1.31
+0.02%
$ 27.49 million $ 551
Mar 11, 8 AM $ 1.31
-0.14%
$ 27.48 million $ 549
Mar 11, 7 AM $ 1.32
-0.41%
$ 27.7 million $ 554
Mar 11, 6 AM $ 1.33
+0.48%
$ 27.83 million $ 551
Mar 11, 5 AM $ 1.33
+0.90%
$ 27.9 million $ 549
Mar 11, 4 AM $ 1.32
+0.00%
$ 27.64 million $ 586
Mar 11, 3 AM $ 1.32
-0.88%
$ 27.62 million $ 585
Mar 11, 2 AM $ 1.32
-0.43%
$ 27.75 million $ 701
Mar 11, 1 AM $ 1.33
+0.00%
$ 27.99 million $ 693