Armenian Crypto Project Historical Data

ARMCP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 1.32
-0.43%
$ 27.75 million $ 701
Mar 11, 1 AM $ 1.33
+0.00%
$ 27.99 million $ 693
Mar 11, 12 AM $ 1.33
+0.31%
$ 27.98 million $ 687
Mar 10, 11 PM $ 1.33
+0.06%
$ 27.84 million $ 669
Mar 10, 10 PM $ 1.32
-0.82%
$ 27.77 million $ 667
Mar 10, 9 PM $ 1.33
-0.13%
$ 27.99 million $ 665
Mar 10, 8 PM $ 1.33
+0.57%
$ 27.98 million $ 648
Mar 10, 7 PM $ 1.33
-0.60%
$ 27.88 million $ 657
Mar 10, 6 PM $ 1.35
-0.20%
$ 28.29 million $ 654
Mar 10, 5 PM $ 1.35
-0.10%
$ 28.36 million $ 653
Mar 10, 4 PM $ 1.35
-0.85%
$ 28.37 million $ 642
Mar 10, 3 PM $ 1.35
-0.05%
$ 28.34 million $ 629
Mar 10, 2 PM $ 1.34
+0.46%
$ 28.23 million $ 620
Mar 10, 1 PM $ 1.33
-0.65%
$ 28.02 million $ 607
Mar 10, 12 PM $ 1.34
+0.07%
$ 28.1 million $ 598
Mar 10, 11 AM $ 1.35
+0.00%
$ 28.33 million $ 593
Mar 10, 10 AM $ 1.34
+0.07%
$ 28.14 million $ 592
Mar 10, 9 AM $ 1.34
+0.27%
$ 28.14 million $ 583
Mar 10, 8 AM $ 1.34
-0.18%
$ 28.07 million $ 582
Mar 10, 7 AM $ 1.34
+0.01%
$ 28.12 million $ 562
Mar 10, 6 AM $ 1.34
-0.22%
$ 28.1 million $ 557
Mar 10, 5 AM $ 1.34
+0.32%
$ 28.17 million $ 518
Mar 10, 4 AM $ 1.34
+0.42%
$ 28.08 million $ 491
Mar 10, 3 AM $ 1.33
-0.18%
$ 27.97 million $ 487
Mar 10, 2 AM $ 1.32
+0.18%
$ 27.82 million $ 574
Mar 10, 1 AM $ 1.32
-0.62%
$ 27.68 million $ 565
Mar 10, 12 AM $ 1.33
+0.39%
$ 27.85 million $ 562
Mar 9, 11 PM $ 1.32
+0.00%
$ 27.82 million $ 554
Mar 9, 10 PM $ 1.32
-0.51%
$ 27.69 million $ 554
Mar 9, 9 PM $ 1.32
+0.13%
$ 27.76 million $ 551
Mar 9, 8 PM $ 1.33
-0.05%
$ 27.86 million $ 549
Mar 9, 7 PM $ 1.33
+1.21%
$ 27.86 million $ 546
Mar 9, 6 PM $ 1.31
-0.40%
$ 27.53 million $ 541
Mar 9, 5 PM $ 1.31
-0.85%
$ 27.61 million $ 534
Mar 9, 4 PM $ 1.33
+0.03%
$ 27.89 million $ 428
Mar 9, 3 PM $ 1.33
+0.48%
$ 27.9 million $ 389
Mar 9, 2 PM $ 1.32
-0.12%
$ 27.75 million $ 371
Mar 9, 1 PM $ 1.32
+0.37%
$ 27.78 million $ 364
Mar 9, 12 PM $ 1.32
+1.16%
$ 27.67 million $ 303
Mar 9, 11 AM $ 1.3
+0.08%
$ 27.35 million $ 282
Mar 9, 10 AM $ 1.31
-1.25%
$ 27.44 million $ 292
Mar 9, 9 AM $ 1.31
-0.31%
$ 27.6 million $ 257
Mar 9, 8 AM $ 1.32
+0.52%
$ 27.72 million $ 241
Mar 9, 7 AM $ 1.31
+0.01%
$ 27.59 million $ 177
Mar 9, 6 AM $ 1.31
-0.15%
$ 27.59 million $ 157
Mar 9, 5 AM $ 1.31
+0.30%
$ 27.61 million $ 151
Mar 9, 4 AM $ 1.31
+0.59%
$ 27.48 million $ 124
Mar 9, 3 AM $ 1.3
+0.38%
$ 27.29 million $ 122
Mar 9, 2 AM $ 1.29
+0.20%
$ 27.17 million $ 201
Mar 9, 12 AM $ 1.29
-0.13%
$ 27.09 million $ 197