Armenian Crypto Project Historical Data

ARMCP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 1.33
-0.42%
$ 27.92 million $ 319
Mar 6, 8 PM $ 1.33
-0.80%
$ 27.93 million $ 320
Mar 6, 7 PM $ 1.34
+0.57%
$ 28.22 million $ 303
Mar 6, 6 PM $ 1.34
+0.71%
$ 28.16 million $ 250
Mar 6, 5 PM $ 1.33
-0.89%
$ 27.96 million $ 235
Mar 6, 4 PM $ 1.34
-0.12%
$ 28.18 million $ 191
Mar 6, 3 PM $ 1.34
+0.35%
$ 28.22 million $ 162
Mar 6, 2 PM $ 1.34
-1.44%
$ 28.12 million $ 122
Mar 6, 1 PM $ 1.36
+0.00%
$ 28.55 million $ 117
Mar 6, 12 PM $ 1.35
-1.09%
$ 28.42 million $ 111
Mar 6, 11 AM $ 1.37
-0.13%
$ 28.75 million $ 105
Mar 6, 10 AM $ 1.37
+0.01%
$ 28.75 million $ 99
Mar 6, 9 AM $ 1.36
-1.12%
$ 28.62 million $ 94
Mar 6, 8 AM $ 1.38
+0.01%
$ 29.03 million $ 150
Mar 6, 7 AM $ 1.39
+0.19%
$ 29.11 million $ 203
Mar 6, 6 AM $ 1.38
+0.64%
$ 29.03 million $ 195
Mar 6, 5 AM $ 1.37
-0.19%
$ 28.82 million $ 185
Mar 6, 4 AM $ 1.38
+0.13%
$ 28.88 million $ 179
Mar 6, 3 AM $ 1.37
-0.18%
$ 28.85 million $ 2,778
Mar 6, 2 AM $ 1.38
+0.33%
$ 28.9 million $ 3,152
Mar 6, 1 AM $ 1.37
+0.19%
$ 28.81 million $ 3,163
Mar 6, 12 AM $ 1.37
-1.08%
$ 28.72 million $ 3,166
Mar 5, 11 PM $ 1.39
-0.07%
$ 29.16 million $ 3,012
Mar 5, 10 PM $ 1.39
-0.07%
$ 29.17 million $ 2,973
Mar 5, 9 PM $ 1.39
+0.27%
$ 29.2 million $ 2,972
Mar 5, 8 PM $ 1.39
-0.66%
$ 29.12 million $ 2,847
Mar 5, 7 PM $ 1.4
+1.95%
$ 29.3 million $ 2,821
Mar 5, 6 PM $ 1.37
+0.11%
$ 28.75 million $ 2,796
Mar 5, 5 PM $ 1.37
-0.39%
$ 28.81 million $ 2,808
Mar 5, 4 PM $ 1.36
-1.56%
$ 28.61 million $ 2,736
Mar 5, 3 PM $ 1.38
-0.49%
$ 29.08 million $ 2,796
Mar 5, 2 PM $ 1.39
-0.59%
$ 29.23 million $ 2,764
Mar 5, 1 PM $ 1.4
-1.55%
$ 29.39 million $ 2,819
Mar 5, 12 PM $ 1.43
+1.52%
$ 29.98 million $ 2,584
Mar 5, 11 AM $ 1.4
-0.69%
$ 29.44 million $ 1,797
Mar 5, 10 AM $ 1.41
+1.28%
$ 29.71 million $ 83
Mar 5, 9 AM $ 1.39
+0.28%
$ 29.11 million $ 69
Mar 5, 8 AM $ 1.38
-0.10%
$ 29.05 million $ 60
Mar 5, 7 AM $ 1.39
+0.32%
$ 29.26 million $ 40
Mar 5, 6 AM $ 1.39
-0.01%
$ 29.16 million $ 36
Mar 5, 5 AM $ 1.4
+0.28%
$ 29.3 million $ 34
Mar 5, 4 AM $ 1.39
+0.51%
$ 29.26 million $ 63
Mar 5, 3 AM $ 1.39
+0.17%
$ 29.15 million $ 156
Mar 5, 2 AM $ 1.39
+0.60%
$ 29.18 million $ 337
Mar 5, 1 AM $ 1.38
-0.59%
$ 29.05 million $ 335
Mar 5, 12 AM $ 1.39
-0.66%
$ 29.24 million $ 336
Mar 4, 11 PM $ 1.4
-0.20%
$ 29.48 million $ 331
Mar 4, 10 PM $ 1.4
-0.60%
$ 29.49 million $ 327
Mar 4, 9 PM $ 1.42
-0.12%
$ 29.78 million $ 311
Mar 4, 8 PM $ 1.42
-0.17%
$ 29.84 million $ 310