Armenian Crypto Project Historical Data

ARMCP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 1.42
-0.17%
$ 29.84 million $ 310
Mar 4, 7 PM $ 1.42
+1.37%
$ 29.91 million $ 291
Mar 4, 6 PM $ 1.4
-0.38%
$ 29.49 million $ 239
Mar 4, 5 PM $ 1.4
-0.65%
$ 29.44 million $ 235
Mar 4, 4 PM $ 1.4
-0.79%
$ -- $ 215
Mar 4, 1 PM $ 1.37
+0.00%
$ 28.82 million $ 160
Mar 4, 12 PM $ 1.37
-0.56%
$ 28.76 million $ 159
Mar 4, 11 AM $ 1.38
-0.34%
$ 28.88 million $ 140
Mar 4, 9 AM $ 1.38
+1.76%
$ 29.01 million $ 120
Mar 4, 8 AM $ 1.36
+0.53%
$ 28.47 million $ 104
Mar 4, 7 AM $ 1.35
+0.72%
$ 28.27 million $ 92
Mar 4, 6 AM $ 1.33
+0.13%
$ 28.03 million $ 119
Mar 4, 5 AM $ 1.33
+0.50%
$ 28.02 million $ 109
Mar 4, 4 AM $ 1.33
-0.20%
$ 27.94 million $ 104
Mar 4, 3 AM $ 1.33
-0.49%
$ 28 million $ 104
Mar 4, 2 AM $ 1.34
-0.15%
$ 28.22 million $ 184
Mar 4, 1 AM $ 1.34
+0.23%
$ 28.19 million $ 182
Mar 4, 12 AM $ 1.35
-0.38%
$ 28.28 million $ 178
Mar 3, 11 PM $ 1.35
+0.46%
$ 28.36 million $ 185
Mar 3, 10 PM $ 1.34
+1.12%
$ 28.17 million $ 135
Mar 3, 9 PM $ 1.33
-0.43%
$ 27.9 million $ 106
Mar 3, 8 PM $ 1.34
+0.12%
$ 28.12 million $ 103
Mar 3, 7 PM $ 1.34
-0.62%
$ 28.17 million $ 101
Mar 3, 6 PM $ 1.35
+0.61%
$ 28.3 million $ 100
Mar 3, 5 PM $ 1.34
-0.38%
$ 28.17 million $ 93
Mar 3, 4 PM $ 1.35
+1.91%
$ 28.31 million $ 85
Mar 3, 3 PM $ 1.32
+0.10%
$ 27.67 million $ 63
Mar 3, 2 PM $ 1.32
-0.14%
$ 27.64 million $ 54
Mar 3, 1 PM $ 1.32
-0.16%
$ 27.72 million $ 50
Mar 3, 12 PM $ 1.33
+0.68%
$ 27.92 million $ 48
Mar 3, 11 AM $ 1.32
-0.04%
$ 27.64 million $ 39
Mar 3, 10 AM $ 1.32
-0.69%
$ 27.62 million $ 38
Mar 3, 9 AM $ 1.33
+0.08%
$ 27.83 million $ 35
Mar 3, 8 AM $ 1.34
-0.61%
$ 28.05 million $ 78
Mar 3, 7 AM $ 1.34
+0.65%
$ 28.21 million $ 113
Mar 3, 6 AM $ 1.33
+0.00%
$ 28 million $ 133
Mar 3, 5 AM $ 1.33
-0.19%
$ 27.98 million $ 131
Mar 3, 4 AM $ 1.34
-0.18%
$ 28.06 million $ 121
Mar 3, 3 AM $ 1.34
+0.08%
$ 28.11 million $ 121
Mar 3, 2 AM $ 1.34
-0.23%
$ 28.18 million $ 225
Mar 3, 1 AM $ 1.35
+0.25%
$ 28.37 million $ 176
Mar 3, 12 AM $ 1.35
-0.30%
$ 28.3 million $ 143
Mar 2, 11 PM $ 1.35
-1.33%
$ 28.33 million $ 138
Mar 2, 10 PM $ 1.36
+0.09%
$ 28.63 million $ 130
Mar 2, 9 PM $ 1.36
-0.05%
$ 28.64 million $ 125
Mar 2, 8 PM $ 1.37
+0.27%
$ 28.73 million $ 124
Mar 2, 7 PM $ 1.36
+0.00%
$ 28.48 million $ 116
Mar 2, 6 PM $ 1.36
+0.41%
$ 28.66 million $ 114
Mar 2, 5 PM $ 1.36
-1.98%
$ 28.52 million $ 109
Mar 2, 4 PM $ 1.38
+0.41%
$ 29.01 million $ 102