Armenian Crypto Project Historical Data

ARMCP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 1.29
+0.13%
$ 27.04 million $ 373
Feb 28, 1 PM $ 1.27
-0.04%
$ 26.6 million $ 369
Feb 28, 12 PM $ 1.27
+0.34%
$ 26.61 million $ 368
Feb 28, 11 AM $ 1.26
+0.07%
$ 26.51 million $ 424
Feb 28, 10 AM $ 1.26
-0.21%
$ 26.47 million $ 427
Feb 28, 9 AM $ 1.26
-1.03%
$ 26.48 million $ 426
Feb 28, 8 AM $ 1.27
+0.68%
$ 26.76 million $ 356
Feb 27, 8 PM $ 1.32
+0.36%
$ 27.79 million $ 627
Feb 27, 7 PM $ 1.32
-0.18%
$ 27.72 million $ 624
Feb 27, 6 PM $ 1.33
+0.00%
$ 27.9 million $ 622
Feb 27, 5 PM $ 1.33
-0.32%
$ 27.95 million $ 611
Feb 27, 4 PM $ 1.34
-0.64%
$ 28.07 million $ 609
Feb 27, 3 PM $ 1.34
-0.22%
$ 28.19 million $ 549
Feb 27, 2 PM $ 1.35
+0.37%
$ 28.27 million $ 533
Feb 27, 1 PM $ 1.34
-0.30%
$ 28.22 million $ 498
Feb 27, 12 PM $ 1.35
-1.01%
$ 28.3 million $ 488
Feb 27, 11 AM $ 1.36
-0.33%
$ 28.59 million $ 429
Feb 27, 10 AM $ 1.37
-0.41%
$ 28.74 million $ 258
Feb 27, 4 AM $ 1.39
-0.04%
$ 29.11 million $ 199
Feb 26, 9 AM $ 1.38
+0.39%
$ 29 million $ 68
Feb 26, 8 AM $ 1.38
+0.19%
$ 29.01 million $ 62
Feb 26, 7 AM $ 1.38
-0.28%
$ 28.98 million $ 49
Feb 26, 6 AM $ 1.39
+0.00%
$ 29.11 million $ 26
Feb 26, 5 AM $ 1.39
-0.01%
$ 29.27 million $ 46
Feb 26, 12 AM $ 1.4
-0.18%
$ 29.34 million $ 360
Feb 25, 11 PM $ 1.41
-1.78%
$ 29.55 million $ 346
Feb 25, 10 PM $ 1.44
+0.69%
$ 30.2 million $ 339
Feb 25, 9 PM $ 1.43
+0.32%
$ 30 million $ 315
Feb 25, 8 PM $ 1.42
-0.18%
$ 29.92 million $ 290
Feb 25, 7 PM $ 1.42
-0.03%
$ 29.83 million $ 239
Feb 25, 6 PM $ 1.41
+0.00%
$ 29.7 million $ 236
Feb 25, 5 PM $ 1.41
+0.68%
$ 29.58 million $ 216
Feb 25, 3 PM $ 1.37
+0.00%
$ 28.75 million $ 163
Feb 25, 2 PM $ 1.37
+0.46%
$ 28.76 million $ 150
Feb 25, 12 PM $ 1.35
+0.66%
$ 28.32 million $ 251
Feb 25, 11 AM $ 1.34
-0.16%
$ 28.12 million $ 243
Feb 25, 10 AM $ 1.34
-0.03%
$ 28.15 million $ 224
Feb 25, 9 AM $ 1.34
+0.46%
$ 28.16 million $ 98
Feb 25, 8 AM $ 1.33
+0.00%
$ 27.98 million $ 45
Feb 25, 5 AM $ 1.32
+0.00%
$ 27.63 million $ 40
Feb 25, 4 AM $ 1.31
-1.05%
$ 27.6 million $ 39
Feb 25, 3 AM $ 1.33
+0.00%
$ 27.86 million $ 286
Feb 25, 2 AM $ 1.34
+1.44%
$ 28.2 million $ 367
Feb 25, 1 AM $ 1.32
+1.52%
$ 27.68 million $ 356
Feb 24, 11 PM $ 1.3
+1.50%
$ 27.32 million $ 339
Feb 24, 10 PM $ 1.3
+0.00%
$ 27.24 million $ 329
Feb 24, 9 PM $ 1.3
-1.08%
$ 27.26 million $ 327
Feb 24, 8 PM $ 1.31
-0.21%
$ 27.49 million $ 93
Feb 24, 5 PM $ 1.31
+0.43%
$ 27.41 million $ 83
Feb 24, 4 PM $ 1.3
+0.02%
$ 27.24 million $ 78