Armenian Crypto Project Historical Data

ARMCP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 1.33
+0.16%
$ 27.86 million $ 761
Jun 17, 5 AM $ 1.31
-0.01%
$ 27.57 million $ 1,266
Jun 17, 4 AM $ 1.32
+0.19%
$ 27.62 million $ 1,250
Jun 17, 3 AM $ 1.31
+0.48%
$ 27.57 million $ 1,259
Jun 17, 2 AM $ 1.31
-0.03%
$ 27.41 million $ 1,255
Jun 17, 1 AM $ 1.3
+0.96%
$ 27.37 million $ 1,248
Jun 17, 12 AM $ 1.29
-0.66%
$ 27.14 million $ 1,246
Jun 16, 11 PM $ 1.3
-0.46%
$ 27.28 million $ 902
Jun 16, 10 PM $ 1.3
-0.10%
$ 27.4 million $ 904
Jun 16, 9 PM $ 1.3
-0.39%
$ 27.36 million $ 910
Jun 16, 8 PM $ 1.3
+0.29%
$ 27.39 million $ 928
Jun 16, 7 PM $ 1.3
-0.23%
$ 27.4 million $ 1,025
Jun 16, 6 PM $ 1.31
+0.62%
$ 27.49 million $ 1,062
Jun 16, 5 PM $ 1.3
+0.43%
$ 27.31 million $ 1,102
Jun 16, 4 PM $ 1.3
+0.18%
$ 27.23 million $ 1,114
Jun 16, 3 PM $ 1.3
+0.30%
$ 27.23 million $ 1,125
Jun 16, 2 PM $ 1.29
-0.79%
$ 27.14 million $ 881
Jun 16, 1 PM $ 1.32
-0.06%
$ 27.8 million $ 973
Jun 16, 12 PM $ 1.32
-0.69%
$ 27.82 million $ 1,545
Jun 16, 11 AM $ 1.33
+0.93%
$ 28.01 million $ 1,542
Jun 16, 10 AM $ 1.32
-0.20%
$ 27.75 million $ 1,541
Jun 16, 9 AM $ 1.32
+1.30%
$ 27.81 million $ 1,538
Jun 16, 8 AM $ 1.31
-0.05%
$ 27.46 million $ 1,534
Jun 16, 7 AM $ 1.31
-0.03%
$ 27.49 million $ 1,538
Jun 16, 6 AM $ 1.31
+0.39%
$ 27.5 million $ 1,501
Jun 16, 5 AM $ 1.3
+0.23%
$ 27.34 million $ 916
Jun 16, 4 AM $ 1.3
+0.03%
$ 27.27 million $ 894
Jun 16, 3 AM $ 1.3
+0.73%
$ 27.26 million $ 854
Jun 16, 2 AM $ 1.29
-0.83%
$ 27.07 million $ 840
Jun 16, 1 AM $ 1.3
-0.39%
$ 27.3 million $ 892
Jun 16, 12 AM $ 1.3
+0.49%
$ 27.4 million $ 893
Jun 15, 11 PM $ 1.3
-0.77%
$ 27.25 million $ 875
Jun 15, 10 PM $ 1.31
-0.64%
$ 27.46 million $ 912
Jun 15, 9 PM $ 1.32
-0.20%
$ 27.64 million $ 937
Jun 15, 8 PM $ 1.32
-0.19%
$ 27.71 million $ 876
Jun 15, 7 PM $ 1.32
-0.98%
$ 27.79 million $ 422
Jun 15, 6 PM $ 1.34
-0.05%
$ 28.06 million $ 516
Jun 15, 5 PM $ 1.34
-0.03%
$ 28.08 million $ 542
Jun 15, 4 PM $ 1.34
+0.18%
$ 28.09 million $ 536
Jun 15, 3 PM $ 1.34
+1.41%
$ 28.04 million $ 510
Jun 15, 2 PM $ 1.32
+0.14%
$ 27.65 million $ 387
Jun 15, 1 PM $ 1.32
+1.62%
$ 27.62 million $ 370
Jun 15, 12 PM $ 1.3
+0.26%
$ 27.2 million $ 202
Jun 15, 11 AM $ 1.29
+1.41%
$ 27.13 million $ 84
Jun 15, 10 AM $ 1.27
+0.17%
$ 26.77 million $ 60
Jun 15, 9 AM $ 1.27
+0.29%
$ 26.64 million $ 61
Jun 15, 8 AM $ 1.26
-0.66%
$ 26.56 million $ 111
Jun 15, 7 AM $ 1.27
-0.45%
$ 26.71 million $ 112
Jun 15, 6 AM $ 1.28
+0.84%
$ 26.83 million $ 112
Jun 15, 5 AM $ 1.27
+0.20%
$ 26.61 million $ 128