Armenian Crypto Project Historical Data

ARMCP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 1.48
-0.20%
$ 31.12 million $ 34,915
Apr 26, 10 AM $ 1.49
+0.63%
$ 31.19 million $ 36,238
Apr 26, 9 AM $ 1.48
-0.11%
$ 31.12 million $ 34,511
Apr 26, 8 AM $ 1.48
-0.03%
$ 30.99 million $ 32,906
Apr 26, 7 AM $ 1.48
+0.68%
$ 31 million $ 30,528
Apr 26, 6 AM $ 1.48
-0.49%
$ 30.98 million $ 27,309
Apr 26, 5 AM $ 1.5
+0.33%
$ 31.52 million $ 24,899
Apr 26, 4 AM $ 1.49
+2.40%
$ 31.38 million $ 28,588
Apr 26, 3 AM $ 1.46
-0.03%
$ 30.64 million $ 19,976
Apr 26, 2 AM $ 1.46
+0.62%
$ 30.66 million $ 18,335
Apr 26, 1 AM $ 1.45
+1.62%
$ 30.48 million $ 15,066
Apr 26, 12 AM $ 1.43
+1.56%
$ 30 million $ 11,630
Apr 25, 11 PM $ 1.41
-0.09%
$ 29.59 million $ 7,905
Apr 25, 10 PM $ 1.41
-0.25%
$ 29.55 million $ 8,146
Apr 25, 9 PM $ 1.4
+0.41%
$ 29.44 million $ 8,149
Apr 25, 8 PM $ 1.4
-0.29%
$ 29.39 million $ 8,294
Apr 25, 7 PM $ 1.41
-0.50%
$ 29.62 million $ 8,409
Apr 25, 6 PM $ 1.41
+0.65%
$ 29.68 million $ 8,277
Apr 25, 5 PM $ 1.41
-0.18%
$ 29.53 million $ 8,238
Apr 25, 4 PM $ 1.42
-1.02%
$ 29.76 million $ 8,555
Apr 25, 3 PM $ 1.44
+0.72%
$ 30.14 million $ 8,294
Apr 25, 2 PM $ 1.42
-0.81%
$ 29.82 million $ 5,722
Apr 25, 1 PM $ 1.43
+1.46%
$ 30.02 million $ 3,631
Apr 25, 12 PM $ 1.41
-0.36%
$ 29.65 million $ 1,793
Apr 25, 11 AM $ 1.42
-1.09%
$ 29.76 million $ 1,488
Apr 25, 10 AM $ 1.43
-0.02%
$ 30.09 million $ 1,456
Apr 25, 9 AM $ 1.43
+0.21%
$ 30.1 million $ 1,440
Apr 25, 8 AM $ 1.43
+0.31%
$ 30.04 million $ 1,415
Apr 25, 7 AM $ 1.43
+0.29%
$ 29.94 million $ 1,286
Apr 25, 6 AM $ 1.42
-0.56%
$ 29.86 million $ 1,252
Apr 25, 5 AM $ 1.43
-0.03%
$ 30.03 million $ 1,280
Apr 25, 4 AM $ 1.43
-0.31%
$ 30.04 million $ 1,279
Apr 25, 3 AM $ 1.43
+0.05%
$ 30.08 million $ 1,241
Apr 25, 2 AM $ 1.43
+0.42%
$ 30.09 million $ 1,157
Apr 25, 1 AM $ 1.43
+0.60%
$ 29.97 million $ 1,151
Apr 25, 12 AM $ 1.42
-0.04%
$ 29.79 million $ 1,150
Apr 24, 11 PM $ 1.42
+0.01%
$ 29.72 million $ 1,066
Apr 24, 10 PM $ 1.42
-0.79%
$ 29.72 million $ 1,066
Apr 24, 9 PM $ 1.43
+0.52%
$ 29.95 million $ 1,005
Apr 24, 8 PM $ 1.42
-0.43%
$ 29.79 million $ 941
Apr 24, 7 PM $ 1.42
-1.28%
$ 29.76 million $ 935
Apr 24, 6 PM $ 1.41
-0.76%
$ 29.7 million $ 934
Apr 24, 5 PM $ 1.43
-0.08%
$ 29.93 million $ 886
Apr 24, 4 PM $ 1.43
-0.15%
$ 29.95 million $ 24
Apr 24, 2 PM $ 1.42
-0.56%
$ 29.8 million $ 23
Apr 24, 1 PM $ 1.43
+0.01%
$ 30.07 million $ 22
Apr 24, 12 PM $ 1.43
+0.00%
$ 30.06 million $ 22
Apr 24, 11 AM $ 1.41
+0.02%
$ 29.7 million $ 18
Apr 24, 10 AM $ 1.41
+0.18%
$ 29.69 million $ 18
Apr 24, 9 AM $ 1.41
-0.07%
$ 29.71 million $ 17