Armenian Crypto Project Historical Data

ARMCP Page 3
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 1.42
+0.00%
$ 29.81 million $ 3,504
8:35 PM $ 1.42
+0.00%
$ 29.81 million $ 3,544
8:31 PM $ 1.42
+0.00%
$ 29.89 million $ 3,540
8:06 PM $ 1.42
+0.00%
$ 29.82 million $ 3,541
7:25 PM $ 1.42
+0.00%
$ 29.66 million $ 3,566
7:24 PM $ 1.41
+0.00%
$ 29.66 million $ 3,566
7:16 PM $ 1.42
+0.00%
$ 29.78 million $ 3,637
6:57 PM $ 1.42
+0.00%
$ 29.78 million $ 4,001
6:54 PM $ 1.43
+0.00%
$ 29.99 million $ 4,107
6:53 PM $ 1.43
+0.00%
$ 29.99 million $ 4,107
6:39 PM $ 1.43
+0.00%
$ 29.99 million $ 4,107
6:38 PM $ 1.43
+0.00%
$ 29.99 million $ 4,106
6:28 PM $ 1.43
-0.01%
$ 29.99 million $ 4,104
6:27 PM $ 1.43
+0.00%
$ 29.99 million $ 4,104
6:17 PM $ 1.43
+0.00%
$ 29.99 million $ 4,104
6:13 PM $ 1.43
+0.00%
$ 29.99 million $ 4,103
6:12 PM $ 1.43
+0.00%
$ 29.99 million $ 4,103
6:11 PM $ 1.43
+0.00%
$ 29.99 million $ 4,103
6:10 PM $ 1.43
+0.00%
$ 29.99 million $ 4,103
6:09 PM $ 1.43
+0.00%
$ 29.99 million $ 4,101
6:08 PM $ 1.43
+0.00%
$ 29.99 million $ 4,101
6:04 PM $ 1.43
+0.00%
$ 29.99 million $ 4,101
5:21 PM $ 1.43
+0.00%
$ 29.99 million $ 4,109
5:09 PM $ 1.43
+0.00%
$ 29.99 million $ 4,108
5:07 PM $ 1.42
+0.00%
$ 29.99 million $ 4,108
5:00 PM $ 1.43
+0.00%
$ 29.97 million $ 4,120
4:55 PM $ 1.43
+0.00%
$ 29.97 million $ 4,142
4:52 PM $ 1.43
+0.00%
$ 29.97 million $ 4,142
4:50 PM $ 1.43
+0.00%
$ 29.97 million $ 4,197
4:47 PM $ 1.43
-1.02%
$ 29.97 million $ 4,229
4:38 PM $ 1.44
+0.00%
$ 30.28 million $ 4,229
4:34 PM $ 1.45
+0.00%
$ 30.47 million $ 4,229
4:33 PM $ 1.45
+0.00%
$ 30.47 million $ 4,267
4:15 PM $ 1.44
+0.00%
$ 30.15 million $ 4,267
4:01 PM $ 1.44
+0.00%
$ 30.15 million $ 4,305
Download