Armenian Crypto Project Historical Data

ARMCP Page 3
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 1.18
+0.00%
$ 24.84 million $ 176
3:24 AM $ 1.18
+0.08%
$ 24.8 million $ 175
3:23 AM $ 1.18
+0.00%
$ 24.8 million $ 175
3:20 AM $ 1.18
+0.00%
$ 24.8 million $ 175
3:14 AM $ 1.18
+0.00%
$ 24.78 million $ 175
3:11 AM $ 1.18
+0.00%
$ 24.78 million $ 175
3:09 AM $ 1.18
+0.00%
$ 24.79 million $ 175
3:05 AM $ 1.18
+0.00%
$ 24.79 million $ 175
3:04 AM $ 1.18
+0.00%
$ 24.79 million $ 175
3:03 AM $ 1.18
+0.00%
$ 24.79 million $ 175
3:02 AM $ 1.18
+0.00%
$ 24.79 million $ 175
2:54 AM $ 1.18
+0.00%
$ 24.88 million $ 175
2:45 AM $ 1.18
+0.00%
$ 24.76 million $ 174
2:43 AM $ 1.18
+0.00%
$ 24.76 million $ 174
2:42 AM $ 1.18
+0.00%
$ 24.76 million $ 174
2:39 AM $ 1.18
+0.00%
$ 24.78 million $ 174
2:27 AM $ 1.18
+0.01%
$ 24.86 million $ 172
2:26 AM $ 1.18
+0.00%
$ 24.86 million $ 172
2:24 AM $ 1.19
+0.00%
$ 24.93 million $ 172
2:18 AM $ 1.19
-0.08%
$ 24.92 million $ 172
2:16 AM $ 1.2
+0.00%
$ 24.92 million $ 171
2:13 AM $ 1.2
-0.11%
$ 25.29 million $ 171
2:03 AM $ 1.21
+0.00%
$ 25.35 million $ 171
2:02 AM $ 1.21
+0.00%
$ 25.35 million $ 171
1:58 AM $ 1.21
+0.00%
$ 25.32 million $ 171
1:54 AM $ 1.21
+0.00%
$ 25.32 million $ 171
1:53 AM $ 1.21
+0.00%
$ 25.32 million $ 171
1:41 AM $ 1.21
+0.00%
$ 25.33 million $ 171
1:33 AM $ 1.21
+0.00%
$ 25.36 million $ 171
1:28 AM $ 1.21
+0.00%
$ 25.36 million $ 172
1:24 AM $ 1.21
+0.00%
$ 25.36 million $ 172
1:21 AM $ 1.21
+0.00%
$ 25.36 million $ 172
1:20 AM $ 1.21
+0.00%
$ 25.36 million $ 172
1:19 AM $ 1.21
+0.00%
$ 25.36 million $ 172
1:13 AM $ 1.21
+0.00%
$ 25.36 million $ 172
1:06 AM $ 1.21
+0.00%
$ 25.36 million $ 172
1:05 AM $ 1.21
+0.00%
$ 25.36 million $ 172
1:04 AM $ 1.21
+0.00%
$ 25.36 million $ 250
12:47 AM $ 1.21
+0.00%
$ 25.43 million $ 250
12:45 AM $ 1.21
+0.00%
$ 25.43 million $ 250
12:42 AM $ 1.21
+0.00%
$ 25.43 million $ 250
12:39 AM $ 1.21
+0.00%
$ 25.43 million $ 250
12:38 AM $ 1.21
+0.00%
$ 25.43 million $ 250
12:31 AM $ 1.21
+0.00%
$ 25.43 million $ 250
12:30 AM $ 1.21
+0.00%
$ 25.43 million $ 250
12:28 AM $ 1.21
+0.00%
$ 25.41 million $ 258
12:21 AM $ 1.21
+0.00%
$ 25.4 million $ 258
12:19 AM $ 1.21
+0.01%
$ 25.4 million $ 257
12:17 AM $ 1.21
+0.00%
$ 25.4 million $ 257
12:14 AM $ 1.21
+0.00%
$ 25.4 million $ 257