Armenian Crypto Project Historical Data

ARMCP Page 3
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 1.21
+0.00%
$ 25.33 million $ 32
10:05 AM $ 1.21
+0.00%
$ 25.33 million $ 32
10:04 AM $ 1.21
+0.00%
$ 25.34 million $ 32
10:02 AM $ 1.21
-0.09%
$ 25.34 million $ 32
10:01 AM $ 1.21
+0.00%
$ 25.34 million $ 31
10:00 AM $ 1.2
+0.03%
$ 25.34 million $ 42
9:58 AM $ 1.2
+0.00%
$ 25.26 million $ 42
9:47 AM $ 1.2
+0.00%
$ 25.28 million $ 42
9:42 AM $ 1.2
+0.00%
$ 25.25 million $ 42
9:38 AM $ 1.2
-0.07%
$ 25.24 million $ 42
9:24 AM $ 1.2
+0.00%
$ 25.21 million $ 43
9:20 AM $ 1.2
-0.09%
$ 25.21 million $ 43
9:14 AM $ 1.2
-0.02%
$ 25.18 million $ 42
9:10 AM $ 1.2
+0.00%
$ 25.18 million $ 40
9:07 AM $ 1.2
-0.06%
$ 25.13 million $ 40
9:05 AM $ 1.2
+0.15%
$ 25.13 million $ 40
9:04 AM $ 1.2
+0.00%
$ 25.1 million $ 40
8:56 AM $ 1.2
+0.00%
$ 25.14 million $ 40
8:54 AM $ 1.2
+0.00%
$ 25.22 million $ 40
8:50 AM $ 1.2
+0.00%
$ 25.22 million $ 40
8:48 AM $ 1.2
+0.00%
$ 25.19 million $ 40
8:47 AM $ 1.2
+0.00%
$ 25.19 million $ 42
8:24 AM $ 1.2
+0.00%
$ 25.24 million $ 42
8:17 AM $ 1.2
+0.00%
$ 25.29 million $ 38
8:12 AM $ 1.2
+0.00%
$ 25.3 million $ 38
8:08 AM $ 1.21
+0.00%
$ 25.32 million $ 38
7:54 AM $ 1.2
+0.00%
$ 25.27 million $ 38
7:43 AM $ 1.2
+0.00%
$ 25.26 million $ 39
7:42 AM $ 1.2
+0.00%
$ 25.26 million $ 41
7:38 AM $ 1.21
+0.00%
$ 25.32 million $ 43
6:57 AM $ 1.21
+0.00%
$ 25.31 million $ 45
6:56 AM $ 1.21
+0.00%
$ 25.31 million $ 45
6:52 AM $ 1.21
+0.00%
$ 25.43 million $ 48
6:46 AM $ 1.21
+0.00%
$ 25.37 million $ 53
6:42 AM $ 1.21
+0.00%
$ 25.37 million $ 53
6:23 AM $ 1.21
+0.00%
$ 25.4 million $ 55
6:17 AM $ 1.21
+0.00%
$ 25.4 million $ 55
6:13 AM $ 1.21
-0.09%
$ 25.4 million $ 48
6:12 AM $ 1.21
+0.00%
$ 25.4 million $ 48
6:09 AM $ 1.21
+0.00%
$ 25.45 million $ 48
6:07 AM $ 1.21
-0.20%
$ 25.45 million $ 52
5:52 AM $ 1.21
+0.00%
$ 25.39 million $ 51
5:51 AM $ 1.21
+0.00%
$ 25.39 million $ 52
5:48 AM $ 1.21
-0.02%
$ 25.4 million $ 51
5:30 AM $ 1.21
+0.00%
$ 25.4 million $ 51
5:27 AM $ 1.21
+0.00%
$ 25.4 million $ 51
5:20 AM $ 1.21
+0.01%
$ 25.42 million $ 51
5:19 AM $ 1.21
-0.01%
$ 25.42 million $ 51
5:17 AM $ 1.21
+0.00%
$ 25.42 million $ 51
5:13 AM $ 1.21
+0.00%
$ 25.42 million $ 52