Armenian Crypto Project Historical Data

ARMCP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 1.47
+0.48%
$ 30.79 million $ 2,138
Feb 17, 1 AM $ 1.46
+0.54%
$ 30.73 million $ 1,987
Feb 17, 12 AM $ 1.46
+2.07%
$ 30.69 million $ 1,562
Feb 16, 11 PM $ 1.43
+0.00%
$ 30.08 million $ 36
Feb 16, 8 PM $ 1.42
-0.58%
$ 29.89 million $ 24
Feb 16, 7 PM $ 1.41
-0.19%
$ 29.71 million $ 4
Feb 16, 4 PM $ 1.4
+0.00%
$ 29.46 million $ 3
Feb 16, 3 PM $ 1.41
+0.30%
$ 29.58 million $ 2
Feb 16, 1 PM $ 1.44
+0.47%
$ 30.31 million $ 28
Feb 16, 12 PM $ 1.42
+0.00%
$ 29.76 million $ 27
Feb 16, 11 AM $ 1.42
+0.00%
$ 29.76 million $ 27
Feb 16, 10 AM $ 1.42
+0.00%
$ 29.85 million $ 26
Feb 16, 7 AM $ 1.41
-0.64%
$ 29.61 million $ 26
Feb 16, 6 AM $ 1.4
+0.00%
$ 29.45 million $ 4
Feb 16, 4 AM $ 1.42
+0.00%
$ 29.79 million $ 26
Feb 16, 3 AM $ 1.42
-0.19%
$ 29.84 million $ 25
Feb 16, 12 AM $ 1.41
-1.19%
$ 29.89 million $ 25
Feb 15, 11 PM $ 1.43
-0.57%
$ -- $ 2
Feb 15, 10 PM $ 1.41
+0.00%
$ 29.55 million $ 1
Feb 15, 7 PM $ 1.4
+0.00%
$ 29.36 million $ 1
Feb 15, 5 PM $ 1.41
+0.00%
$ 29.59 million $ 1
Feb 15, 8 AM $ 1.47
+0.00%
$ 30.94 million $ 101
Feb 15, 7 AM $ 1.47
+0.00%
$ 30.94 million $ 27
Feb 15, 6 AM $ 1.48
+0.00%
$ 31.11 million $ 27
Feb 15, 5 AM $ 1.48
+0.00%
$ 31.12 million $ 26
Feb 15, 4 AM $ 1.48
+0.57%
$ 31.11 million $ 32
Feb 15, 3 AM $ 1.48
-0.46%
$ 31.17 million $ 39
Feb 15, 2 AM $ 1.51
+2.73%
$ 31.73 million $ 36
Feb 15, 1 AM $ 1.48
+0.00%
$ 31 million $ 36
Feb 15, 12 AM $ 1.48
+0.00%
$ 31.06 million $ 35
Feb 14, 10 PM $ 1.48
-0.01%
$ 31.09 million $ 35
Feb 14, 9 PM $ 1.48
-0.26%
$ 31.09 million $ 30
Feb 14, 8 PM $ 1.49
+0.00%
$ 31.22 million $ 18
Feb 14, 6 PM $ 1.48
+0.71%
$ 31.14 million $ 7
Feb 14, 5 PM $ 1.46
+0.36%
$ 30.62 million $ 5
Feb 14, 4 PM $ 1.45
-0.01%
$ 30.41 million $ 4
Feb 14, 3 PM $ 1.45
+0.80%
$ 30.41 million $ 6
Feb 14, 12 PM $ 1.43
+0.04%
$ 30.03 million $ 112
Feb 14, 11 AM $ 1.42
+0.59%
$ 29.77 million $ 111
Feb 14, 9 AM $ 1.41
-0.07%
$ 29.59 million $ 109
Feb 14, 7 AM $ 1.41
+0.00%
$ 29.58 million $ 59
Feb 14, 6 AM $ 1.4
+0.00%
$ 29.4 million $ 59
Feb 14, 5 AM $ 1.4
-0.33%
$ 29.38 million $ 59
Feb 14, 4 AM $ 1.41
+0.00%
$ 29.71 million $ 39
Feb 14, 3 AM $ 1.42
+1.12%
$ 29.81 million $ 40
Feb 14, 2 AM $ 1.4
-0.73%
$ 29.48 million $ 40
Feb 14, 12 AM $ 1.39
+0.00%
$ 29.18 million $ 28
Feb 13, 11 PM $ 1.39
-0.95%
$ 29.26 million $ 28
Feb 13, 9 PM $ 1.39
+0.00%
$ 29.16 million $ 6
Feb 13, 6 PM $ 1.39
+0.00%
$ 29.23 million $ 6