Armenian Crypto Project Historical Data

ARMCP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 1.39
+0.00%
$ 29.2 million $ 5
Feb 13, 4 PM $ 1.37
+0.00%
$ 28.81 million $ 89
Feb 13, 3 PM $ 1.37
+1.88%
$ 28.84 million $ 88
Feb 13, 12 PM $ 1.33
+0.00%
$ 27.97 million $ 88
Feb 13, 10 AM $ 1.34
+0.46%
$ 28.11 million $ 3
Feb 13, 9 AM $ 1.33
+0.00%
$ 27.91 million $ 3
Feb 13, 4 AM $ 1.32
+0.06%
$ 27.74 million $ 102
Feb 13, 2 AM $ 1.33
-0.01%
$ 27.91 million $ 106
Feb 13, 1 AM $ 1.32
+0.02%
$ 27.72 million $ 92
Feb 13, 12 AM $ 1.32
-1.04%
$ 27.74 million $ 92
Feb 12, 11 PM $ 1.33
+1.05%
$ 27.89 million $ 31
Feb 12, 10 PM $ 1.31
+0.02%
$ 27.59 million $ 30
Feb 12, 8 PM $ 1.32
+0.00%
$ 27.75 million $ 5
Feb 12, 6 PM $ 1.31
+0.00%
$ 27.5 million $ 18
Feb 12, 4 PM $ 1.33
-0.31%
$ 27.98 million $ 18
Feb 12, 3 PM $ 1.34
-0.42%
$ 28.15 million $ 18
Feb 12, 2 PM $ 1.35
-0.09%
$ 28.28 million $ 18
Feb 12, 1 PM $ 1.35
+1.02%
$ 28.34 million $ 17
Feb 12, 12 PM $ 1.33
+0.00%
$ 27.96 million $ 8
Feb 12, 10 AM $ 1.34
-0.30%
$ 28.1 million $ 8
Feb 12, 9 AM $ 1.34
+1.53%
$ 28.18 million $ 7
Feb 12, 8 AM $ 1.32
-0.13%
$ 27.76 million $ 6
Feb 12, 7 AM $ 1.32
+0.00%
$ 27.7 million $ 9
Feb 12, 5 AM $ 1.31
-0.01%
$ 27.5 million $ 8
Feb 12, 4 AM $ 1.33
+0.49%
$ 27.69 million $ 7
Feb 12, 3 AM $ 1.31
+0.00%
$ 27.59 million $ 10
Feb 12, 1 AM $ 1.29
+0.00%
$ 27.06 million $ 10
Feb 12, 12 AM $ 1.29
+0.00%
$ 27.02 million $ 9
Feb 11, 11 PM $ 1.29
-0.69%
$ 27.05 million $ 9
Feb 11, 10 PM $ 1.31
+0.00%
$ 27.44 million $ 8
Feb 11, 9 PM $ 1.3
+0.19%
$ 27.3 million $ 8
Feb 11, 8 PM $ 1.29
-0.05%
$ 27.15 million $ 8
Feb 11, 7 PM $ 1.29
+0.02%
$ 27.07 million $ 6
Feb 11, 6 PM $ 1.29
+0.68%
$ 27.07 million $ 6
Feb 11, 5 PM $ 1.28
-0.32%
$ 26.82 million $ 5
Feb 11, 2 PM $ 1.32
+1.03%
$ 27.66 million $ 3
Feb 11, 1 PM $ 1.3
+1.24%
$ 27.27 million $ 2
Feb 11, 12 PM $ 1.28
+0.00%
$ 26.88 million $ 34
Feb 11, 6 AM $ 1.29
+0.00%
$ 27.07 million $ 33
Feb 11, 12 AM $ 1.33
+0.00%
$ 27.84 million $ 25
Feb 10, 8 PM $ 1.32
+0.00%
$ 27.7 million $ 27
Feb 10, 3 PM $ 1.32
+0.00%
$ 27.73 million $ 2
Feb 10, 1 PM $ 1.32
+0.00%
$ 27.71 million $ 2
Feb 10, 12 PM $ 1.32
-0.58%
$ 27.71 million $ 2
Feb 10, 1 AM $ 1.37
+0.00%
$ 28.76 million $ 16
Feb 9, 11 PM $ 1.37
+0.00%
$ 28.78 million $ 19
Feb 9, 10 PM $ 1.37
+1.22%
$ 28.77 million $ 18
Feb 9, 7 PM $ 1.37
+0.20%
$ 28.86 million $ 17
Feb 9, 6 PM $ 1.39
+1.61%
$ 29.16 million $ 16
Feb 9, 5 PM $ 1.35
+0.10%
$ 28.43 million $ 7