Armenian Crypto Project Historical Data

ARMCP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 1.35
+0.10%
$ 28.43 million $ 7
Feb 9, 4 PM $ 1.37
+1.76%
$ 28.87 million $ 6
Feb 9, 3 PM $ 1.34
+0.00%
$ 28.12 million $ 6
Feb 9, 2 PM $ 1.34
-0.58%
$ 28.05 million $ 5
Feb 9, 1 PM $ 1.34
+0.38%
$ 28.13 million $ 4
Feb 9, 12 PM $ 1.33
+0.41%
$ 28.03 million $ 4
Feb 9, 11 AM $ 1.33
-0.36%
$ 27.92 million $ 3
Feb 9, 10 AM $ 1.34
-0.48%
$ 28.31 million $ 2
Feb 9, 8 AM $ 1.35
-1.05%
$ 28.44 million $ 1
Feb 8, 4 PM $ 1.38
+1.29%
$ 28.99 million $ 7
Feb 8, 3 PM $ 1.4
-0.54%
$ 29.36 million $ 8
Feb 8, 2 PM $ 1.41
+2.73%
$ 29.67 million $ 30
Feb 8, 9 AM $ 1.37
+0.00%
$ 28.85 million $ 24
Feb 8, 8 AM $ 1.37
+0.01%
$ 28.85 million $ 23
Feb 7, 11 PM $ 1.41
+0.00%
$ 29.69 million $ 2
Feb 7, 3 PM $ 1.38
+0.48%
$ 28.95 million $ 2
Feb 7, 2 PM $ 1.37
+0.00%
$ 28.85 million $ 4
Feb 7, 12 PM $ 1.39
+1.50%
$ 29.21 million $ 12
Feb 7, 10 AM $ 1.35
+0.00%
$ 28.36 million $ 33
Feb 7, 9 AM $ 1.35
+1.26%
$ 28.38 million $ 33
Feb 7, 8 AM $ 1.35
+0.00%
$ 28.39 million $ 33
Feb 7, 7 AM $ 1.38
-0.88%
$ 29.07 million $ 33
Feb 7, 6 AM $ 1.4
+0.00%
$ 29.36 million $ 37
Feb 7, 4 AM $ 1.41
+0.00%
$ 29.53 million $ 76
Feb 7, 3 AM $ 1.38
+0.68%
$ 28.98 million $ 87
Feb 7, 2 AM $ 1.39
+0.87%
$ 29.12 million $ 39
Feb 7, 12 AM $ 1.4
-1.06%
$ 29.37 million $ 88
Feb 6, 11 PM $ 1.41
+0.39%
$ -- $ 87
Feb 6, 10 PM $ 1.4
-0.05%
$ -- $ 85
Feb 6, 9 PM $ 1.4
+0.25%
$ -- $ 70
Feb 6, 8 PM $ 1.39
+0.28%
$ -- $ 69
Feb 6, 7 PM $ 1.39
+0.06%
$ -- $ 78
Feb 6, 6 PM $ 1.39
-1.32%
$ -- $ 76
Feb 6, 5 PM $ 1.4
+2.52%
$ -- $ 77
Feb 6, 4 PM $ 1.37
+1.04%
$ -- $ 61
Feb 6, 3 PM $ 1.35
+0.28%
$ -- $ 43
Feb 6, 2 PM $ 1.34
+0.28%
$ -- $ 42
Feb 6, 1 PM $ 1.33
+0.00%
$ -- $ 29
Feb 6, 11 AM $ 1.31
-0.29%
$ -- $ 28
Feb 6, 10 AM $ 1.32
+0.79%
$ -- $ 28
Feb 6, 9 AM $ 1.3
+0.00%
$ -- $ 27
Feb 6, 8 AM $ 1.29
+0.00%
$ -- $ 26
Feb 6, 7 AM $ 1.3
-0.36%
$ -- $ 26
Feb 6, 6 AM $ 1.32
-0.02%
$ -- $ 15
Feb 6, 5 AM $ 1.29
+0.24%
$ -- $ 251
Feb 6, 4 AM $ 1.27
+0.00%
$ -- $ 256
Feb 6, 2 AM $ 1.3
+0.00%
$ -- $ 255
Feb 6, 12 AM $ 1.24
-2.57%
$ -- $ 255
Feb 5, 11 PM $ 1.28
-0.09%
$ -- $ 235
Feb 5, 10 PM $ 1.28
-0.18%
$ -- $ 235