Armenian Crypto Project Historical Data

ARMCP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 1.33
-0.76%
$ 27.89 million $ 225
Jun 2, 10 PM $ 1.34
-1.49%
$ 28.11 million $ 227
Jun 2, 9 PM $ 1.36
+1.01%
$ 28.55 million $ 228
Jun 2, 8 PM $ 1.35
+1.50%
$ 28.39 million $ 230
Jun 2, 7 PM $ 1.36
-0.59%
$ 28.49 million $ 219
Jun 2, 6 PM $ 1.37
-0.10%
$ 28.73 million $ 218
Jun 2, 5 PM $ 1.37
-0.17%
$ 28.79 million $ 220
Jun 2, 4 PM $ 1.35
+0.56%
$ 28.38 million $ 174
Jun 2, 3 PM $ 1.34
-1.80%
$ 28.23 million $ 174
Jun 2, 2 PM $ 1.37
-1.97%
$ 28.75 million $ 175
Jun 2, 1 PM $ 1.4
-0.13%
$ 29.34 million $ 236
Jun 2, 12 PM $ 1.4
+0.50%
$ 29.38 million $ 236
Jun 2, 11 AM $ 1.39
-0.81%
$ 29.24 million $ 199
Jun 2, 10 AM $ 1.4
+0.12%
$ 29.48 million $ 276
Jun 2, 9 AM $ 1.41
+0.06%
$ 29.54 million $ 208
Jun 2, 8 AM $ 1.41
+0.20%
$ 29.52 million $ 204
Jun 2, 7 AM $ 1.4
-0.10%
$ 29.46 million $ 288
Jun 2, 6 AM $ 1.4
-0.31%
$ 29.49 million $ 290
Jun 2, 5 AM $ 1.41
+0.31%
$ 29.59 million $ 290
Jun 2, 4 AM $ 1.4
+0.14%
$ 29.49 million $ 290
Jun 2, 3 AM $ 1.42
+1.28%
$ 29.85 million $ 295
Jun 2, 2 AM $ 1.38
-1.32%
$ 29.07 million $ 295
Jun 2, 1 AM $ 1.4
-0.47%
$ 29.47 million $ 303
Jun 2, 12 AM $ 1.41
+0.02%
$ 29.61 million $ 305
Jun 1, 11 PM $ 1.41
+0.77%
$ 29.61 million $ 306
Jun 1, 10 PM $ 1.4
-0.64%
$ 29.38 million $ 309
Jun 1, 9 PM $ 1.41
-0.24%
$ 29.57 million $ 307
Jun 1, 8 PM $ 1.41
+0.35%
$ 29.71 million $ 306
Jun 1, 7 PM $ 1.41
+0.10%
$ 29.6 million $ 303
Jun 1, 6 PM $ 1.41
+0.00%
$ 29.57 million $ 297
Jun 1, 5 PM $ 1.41
+1.13%
$ 29.57 million $ 297
Jun 1, 4 PM $ 1.38
-0.09%
$ 28.94 million $ 292
Jun 1, 3 PM $ 1.38
-0.24%
$ 28.96 million $ 291
Jun 1, 2 PM $ 1.38
+0.17%
$ 29.03 million $ 269
Jun 1, 1 PM $ 1.38
-0.13%
$ 29.05 million $ 235
Jun 1, 12 PM $ 1.39
-0.27%
$ 29.09 million $ 161
Jun 1, 11 AM $ 1.39
+0.55%
$ 29.16 million $ 189
Jun 1, 10 AM $ 1.38
+0.15%
$ 29.01 million $ 167
Jun 1, 9 AM $ 1.38
-0.38%
$ 28.96 million $ 167
Jun 1, 8 AM $ 1.38
-0.66%
$ 29.07 million $ 167
Jun 1, 7 AM $ 1.4
-0.01%
$ 29.33 million $ 134
Jun 1, 6 AM $ 1.4
-0.96%
$ 29.33 million $ 132
Jun 1, 5 AM $ 1.41
-0.80%
$ 29.56 million $ 102
Jun 1, 4 AM $ 1.42
-0.49%
$ 29.8 million $ 62
Jun 1, 3 AM $ 1.43
+0.79%
$ 29.95 million $ 28
Jun 1, 2 AM $ 1.41
-0.05%
$ 29.64 million $ 25
Jun 1, 1 AM $ 1.41
-0.04%
$ 29.65 million $ 22
Jun 1, 12 AM $ 1.41
+0.88%
$ 29.67 million $ 21
May 31, 11 PM $ 1.4
-0.62%
$ 29.31 million $ 17
May 31, 10 PM $ 1.4
+0.85%
$ 29.49 million $ 71